XIAMEN ITG GROUP CORP.,LTD Quotes Xiamen ITG Group Corp.,Ltd
Equities
600755
CNE000000MN4
Diversified Industrial Goods Wholesale
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.55 CNY | +1.07% |
|
-2.33% | +8.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.59 ¥ | 7.4 ¥ | 7.28 ¥ | 7.47 ¥ | 7.55 ¥ |
| Volume | 25 867 900 | 19 929 100 | 50 228 770 | 36 555 250 | 27 081 090 |
| Change | -1.81% | -2.50% | -1.62% | +2.61% | +1.07% |
| Opening | 7.72 | 7.57 | 7.23 | 7.20 | 7.46 |
| High | 7.84 | 7.61 | 7.29 | 7.49 | 7.59 |
| Low | 7.57 | 7.40 | 7.01 | 7.19 | 7.32 |
Performance
| 1 day | +1.07% | ||
| 1 week | -2.33% | ||
| Current month | +3.99% | ||
| 1 month | +3.85% | ||
| 3 months | +6.34% | ||
| 6 months | +10.22% | ||
| Current year | +8.32% | ||
| 1 year | -17.49% | ||
| 3 years | +8.48% | ||
| 5 years | -11.59% | ||
| 10 years | +40.07% |
Volumes
marketsDaily volume
27 081 090
Avg. Volume 20 sessions
24 554 582
Avg. Volume 20 sessions CNY
185 387 094.10
Avg. Volume 20 sessions USD
25 585 087.47
Record volume 1
312 253 400
Record volume 2
294 893 600
Record volume 3
291 082 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 640 781 797
Capitalization (USD)
2 296 577 655
Net sales (CNY)
468 246 879 040
Net sales (USD)
64 622 283 529
Number of employees
6 936
Sales / Employee (CNY)
67 509 642
Sales / Employee (USD)
9 316 938
Free-Float
64.16 %
Free-Float capitalization (CNY)
10 676 109 170
Free-Float capitalization (USD)
1 473 399 150
Average Daily Capital Traded
1.11%
Highs and lows
1 week
7.01
7.84
1 month
7.017.84
Current year
6.507.84
1 year
6.509.85
3 years
6.209.85
5 years
6.009.85
10 years
4.6017.28
Indicators
Moving average 5 days
7.46
Moving average 20 days
7.43
Moving average 50 days
7.39
Moving average 100 days
7.16
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
55.92
RSI 14 days
55.63
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -2.33% | +8.32% | -17.49% | 2.3B | ||
| +0.92% | +2.23% | +56.60% | +112.85% | 91.85B | ||
| +1.86% | +5.53% | +41.92% | +80.18% | 71.52B | ||
| -0.16% | +6.06% | +19.61% | +55.92% | 63.05B | ||
| -1.17% | +1.79% | +8.10% | +66.66% | 42.1B | ||
| +1.35% | +5.05% | +27.08% | +62.00% | 30.34B | ||
| +0.45% | +3.91% | +16.39% | +68.76% | 21.62B | ||
| +0.67% | +9.33% | +16.68% | +42.28% | 17.92B | ||
| +1.19% | +2.54% | -3.76% | -2.57% | 12.84B | ||
| -0.09% | -0.35% | +2.43% | +5.19% | 5.92B | ||
| +1.45% | +6.45% | -27.24% | +67.84% | 5.61B | ||
| +1.89% | +3.15% | +23.55% | +38.56% | 5.43B | ||
| +1.32% | -0.60% | +3.84% | -18.37% | 4.15B | ||
| +4.65% | +5.28% | -7.06% | -13.29% | 2.75B | ||
| +5.43% | +2.22% | -23.79% | - | 2B | ||
| -0.64% | -0.81% | +3.48% | +55.41% | 1.53B | ||
| Average | +1.26% | +2.51% | +10.39% | +40.26% | ||
| Weighted average by Cap. | +0.75% | +3.71% | +29.31% | +71.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.32% | ||
| 2023 | -2.38% | ||
| 2022 | -0.97% | ||
| 2021 | +7.93% | ||
| 2020 | -8.99% | ||
| 2019 | +5.16% | ||
| 2018 | -30.89% | ||
| 2017 | +23.17% | ||
| 2016 | -12.02% | ||
| 2015 | -17.52% | ||
| 2014 | +108.10% | ||
| 2013 | +22.57% | ||
| 2012 | +13.30% | ||
| 2011 | -34.75% | ||
| 2010 | -20.20% | ||
| 2009 | +81.21% | ||
| 2008 | -66.33% | ||
| 2007 | +280.95% | ||
| 2006 | +135.29% | ||
| 2005 | -1.41% | ||
| 2004 | +14.79% | ||
| 2003 | -21.41% | ||
| 2002 | -25.44% | ||
| 2001 | -7.39% | ||
| 2000 | +25.74% | ||
| 1999 | -33.27% | ||
| 1998 | -16.93% | ||
| 1997 | +83.06% | ||
| 1996 | +102.34% |
- Stock Market
- Equities
- 600755 Stock
- Quotes Xiamen ITG Group Corp.,Ltd
