XIAMEN JIARONG TECHNOLOGY CORP.,LTD. Quotes Xiamen Jiarong Technology Corp.,Ltd.
Equities
301148
CNE100005CB8
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.36 CNY | +1.89% |
|
+5.16% | -12.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 17.8 ¥ | 18.09 ¥ | 18.13 ¥ | 19 ¥ | 19.36 ¥ |
| Volume | 1 871 751 | 1 386 400 | 1 143 506 | 4 258 007 | 3 636 738 |
| Change | -3.31% | +1.63% | +0.22% | +4.80% | +1.89% |
| Opening | 18.42 | 17.96 | 18.10 | 18.46 | 18.98 |
| High | 18.42 | 18.28 | 18.29 | 19.49 | 19.40 |
| Low | 17.59 | 17.86 | 17.80 | 18.22 | 18.72 |
Performance
| 1 day | +1.89% | ||
| 1 week | +5.16% | ||
| Current month | +6.08% | ||
| 1 month | +1.79% | ||
| 3 months | +44.26% | ||
| 6 months | -19.47% | ||
| Current year | -12.20% | ||
| 1 year | -11.68% |
Volumes
marketsDaily volume
3 636 738
Avg. Volume 20 sessions
2 841 607
Avg. Volume 20 sessions CNY
55 013 511.52
Avg. Volume 20 sessions USD
7 616 565.66
Record volume 1
21 738 440
Record volume 2
18 121 910
Record volume 3
16 998 560
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
2 255 560 567
Capitalization (USD)
312 280 105
Net sales (CNY)
554 787 070
Net sales (USD)
76 809 715
Number of employees
560
Sales / Employee (CNY)
990 691
Sales / Employee (USD)
137 160
Free-Float
28.3 %
Free-Float capitalization (CNY)
638 285 073
Free-Float capitalization (USD)
88 369 930
Average Daily Capital Traded
2.44%
Highs and lows
1 week
17.59
19.49
1 month
17.5420.76
Current year
11.8825.69
1 year
11.8838.58
3 years
11.8839.99
5 years
11.8839.99
10 years
11.8839.99
Indicators
Moving average 5 days
18.48
Moving average 20 days
18.68
Moving average 50 days
18.67
Moving average 100 days
18.93
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
55.62
RSI 14 days
52.71
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +5.16% | -12.20% | -11.68% | 312M | ||
| +0.55% | +0.13% | +12.27% | +19.20% | 43.23B | ||
| -0.05% | -1.72% | -4.99% | -13.59% | 12.02B | ||
| +0.95% | +1.07% | +15.32% | +3.70% | 5.73B | ||
| -0.47% | -0.87% | -6.11% | +6.52% | 4.32B | ||
| -3.62% | -1.48% | -1.12% | +3.10% | 3.96B | ||
| +0.31% | -3.57% | -4.71% | -21.93% | 2.32B | ||
| -0.47% | +3.23% | +10.56% | -2.15% | 2.16B | ||
| +1.73% | -1.26% | -4.86% | -3.69% | 1.55B | ||
| +0.46% | +6.11% | +1.85% | -40.65% | 1.52B | ||
| +1.19% | +0.54% | +4.23% | -6.11% | 1.46B | ||
| +2.29% | +9.38% | -8.58% | -16.80% | 1.4B | ||
| +1.38% | -4.92% | +1.75% | - | 1.22B | ||
| -0.70% | -3.06% | +21.28% | +0.71% | 1.1B | ||
| +0.40% | +0.20% | +1.00% | -26.42% | 1.03B | ||
| +0.56% | +0.75% | -1.64% | +4.86% | 995M | ||
| Average | +0.40% | +1.00% | +1.50% | -6.99% | ||
| Weighted average by Cap. | +0.27% | -0.04% | +6.52% | +6.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.20% | ||
| 2023 | +2.04% | ||
| 2022 | -38.08% |
- Stock Market
- Equities
- 301148 Stock
- Quotes Xiamen Jiarong Technology Corp.,Ltd.
