XIAMEN KING LONG MOTOR GROUP CO., LTD. Quotes Xiamen King Long Motor Group Co., Ltd.
Equities
600686
CNE000000479
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.06 CNY | +8.24% |
|
+10.49% | +19.68% |
| Mar. 08 | King Long Motor's Bus Sales Climb 23.6% in February | MT |
| Feb. 06 | King Long Motor's Bus Sales Jumps 87.8% in January | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.65 ¥ | 8.6 ¥ | 8.51 ¥ | 8.37 ¥ | 9.06 ¥ |
| Volume | 67 220 510 | 43 609 380 | 31 725 600 | 23 998 510 | 70 160 310 |
| Change | +5.49% | -0.58% | -1.05% | -1.65% | +8.24% |
| Opening | 8.10 | 8.66 | 8.60 | 8.48 | 8.41 |
| High | 9.02 | 9.03 | 8.77 | 8.62 | 9.21 |
| Low | 8.03 | 8.53 | 8.46 | 8.33 | 8.41 |
Performance
| 1 day | +8.24% | ||
| 1 week | +10.49% | ||
| Current month | +27.43% | ||
| 1 month | +28.51% | ||
| 3 months | +32.46% | ||
| 6 months | +12.55% | ||
| Current year | +19.68% | ||
| 1 year | +45.89% | ||
| 3 years | +39.60% | ||
| 5 years | -7.55% | ||
| 10 years | +5.35% |
Volumes
marketsDaily volume
70 160 310
Avg. Volume 20 sessions
37 787 427
Avg. Volume 20 sessions CNY
342 354 088.62
Avg. Volume 20 sessions USD
47 250 684.25
Record volume 1
185 792 200
Record volume 2
162 838 700
Record volume 3
162 655 300
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
6 495 628 625
Capitalization (USD)
896 507 176
Net sales (CNY)
18 240 408 954
Net sales (USD)
2 517 486 523
Number of employees
11 272
Sales / Employee (CNY)
1 618 205
Sales / Employee (USD)
223 340
Free-Float
52.05 %
Free-Float capitalization (CNY)
3 381 148 398
Free-Float capitalization (USD)
466 655 958
Average Daily Capital Traded
5.27%
Highs and lows
1 week
8.33
9.21
1 month
6.859.21
Current year
4.909.21
1 year
4.909.72
3 years
4.499.72
5 years
4.4910.60
10 years
4.4934.15
Indicators
Moving average 5 days
8.64
Moving average 20 days
7.84
Moving average 50 days
7.14
Moving average 100 days
7.28
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-13.47%
Price spread / (MMA50)
-21.19%
Price spread / (MMA100)
-19.65%
STIM
RSI 9 days
71.15
RSI 14 days
68.25
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.24% | +10.49% | +19.68% | +45.89% | 897M | ||
| +0.40% | -0.13% | +12.39% | -20.81% | 87.34B | ||
| +2.73% | +8.76% | +1.87% | -5.78% | 84.51B | ||
| +2.49% | +3.38% | +24.83% | +51.61% | 76.07B | ||
| -1.70% | -0.06% | +23.31% | +47.89% | 47.89B | ||
| +1.37% | +7.07% | +18.20% | +39.88% | 34.02B | ||
| +0.40% | -0.20% | +12.34% | +7.65% | 23.85B | ||
| +3.43% | -2.70% | -1.54% | +39.13% | 19.82B | ||
| +1.65% | -0.98% | +49.97% | +106.36% | 11.99B | ||
| +2.15% | +7.44% | -8.54% | -29.36% | 10.13B | ||
| +10.02% | +5.72% | +93.89% | +90.16% | 7.85B | ||
| +0.09% | +3.05% | +28.81% | +40.89% | 4.17B | ||
| -1.14% | +1.27% | +36.39% | +2.41% | 2.9B | ||
| +2.90% | +9.23% | +25.66% | +79.75% | 2.41B | ||
| +5.35% | -12.95% | +41.67% | +96.79% | 2.33B | ||
| +2.23% | +7.51% | +0.44% | +1.78% | 2.29B | ||
| Average | +2.53% | +1.55% | +23.71% | +37.14% | ||
| Weighted average by Cap. | +1.53% | +2.21% | +16.20% | +20.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.68% | ||
| 2023 | +27.23% | ||
| 2022 | -5.25% | ||
| 2021 | -26.98% | ||
| 2020 | +22.51% | ||
| 2019 | +2.48% | ||
| 2018 | -47.43% | ||
| 2017 | -8.30% | ||
| 2016 | -25.95% | ||
| 2015 | +60.99% | ||
| 2014 | +36.54% | ||
| 2013 | +28.95% | ||
| 2012 | -3.15% | ||
| 2011 | -23.10% | ||
| 2010 | -17.14% | ||
| 2009 | +135.41% | ||
| 2008 | -69.19% | ||
| 2007 | +72.90% | ||
| 2006 | +153.46% | ||
| 2005 | +17.45% | ||
| 2004 | -18.22% | ||
| 2003 | -6.28% | ||
| 2002 | -15.92% | ||
| 2001 | -3.43% | ||
| 2000 | +79.46% | ||
| 1999 | +12.67% | ||
| 1998 | +33.13% | ||
| 1997 | -8.13% | ||
| 1996 | +44.00% | ||
| 1995 | -12.32% |
- Stock Market
- Equities
- 600686 Stock
- Quotes Xiamen King Long Motor Group Co., Ltd.
