XIAMEN PORT DEVELOPMENT CO., LTD. Quotes Xiamen Port Development Co., Ltd.
Equities
000905
CNE000000YL3
Diversified Industrial Goods Wholesale
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 CNY | +0.79% |
|
+1.43% | -10.74% |
| Apr. 25 | Xiamen Port Development Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Xiamen Port Development Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.25 ¥ | 6.22 ¥ | 6.28 ¥ | 6.35 ¥ | 6.4 ¥ |
| Volume | 7 934 637 | 4 098 737 | 4 895 689 | 7 233 400 | 7 535 954 |
| Change | -0.95% | -0.48% | +0.96% | +1.11% | +0.79% |
| Opening | 6.26 | 6.25 | 6.21 | 6.27 | 6.32 |
| High | 6.32 | 6.27 | 6.29 | 6.38 | 6.41 |
| Low | 6.17 | 6.20 | 6.20 | 6.24 | 6.28 |
Performance
| 1 day | +0.79% | ||
| 1 week | +1.43% | ||
| Current month | -0.62% | ||
| 1 month | +1.59% | ||
| 3 months | -7.51% | ||
| 6 months | -8.05% | ||
| Current year | -10.74% | ||
| 1 year | -15.12% | ||
| 3 years | -5.88% | ||
| 5 years | -22.71% | ||
| 10 years | -19.19% |
Volumes
marketsDaily volume
7 535 954
Avg. Volume 20 sessions
8 020 676
Avg. Volume 20 sessions CNY
51 332 326.40
Avg. Volume 20 sessions USD
7 090 482.91
Record volume 1
106 327 200
Record volume 2
101 609 600
Record volume 3
99 340 770
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 743 132 427
Capitalization (USD)
655 164 139
Net sales (CNY)
22 927 421 225
Net sales (USD)
3 166 941 766
Number of employees
4 862
Sales / Employee (CNY)
4 715 636
Sales / Employee (USD)
651 366
Free-Float
43.09 %
Free-Float capitalization (CNY)
2 044 042 006
Free-Float capitalization (USD)
282 341 478
Average Daily Capital Traded
1.08%
Highs and lows
1 week
6.20
6.41
1 month
6.016.66
Current year
5.437.43
1 year
5.438.39
3 years
5.439.95
5 years
5.439.95
10 years
5.4326.50
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.38
Moving average 50 days
6.36
Moving average 100 days
6.67
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
54.12
RSI 14 days
51.58
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +1.43% | -10.74% | -15.12% | 655M | ||
| +0.92% | +2.23% | +56.60% | +110.98% | 91.85B | ||
| -0.16% | +6.06% | +19.61% | +53.56% | 63.05B | ||
| -0.01% | +0.49% | +8.09% | +60.39% | 42.1B | ||
| +1.35% | +5.05% | +27.08% | +61.06% | 30.34B | ||
| +1.33% | +4.18% | +21.43% | +40.94% | 28.92B | ||
| +0.45% | +3.91% | +16.39% | +72.37% | 21.62B | ||
| +0.67% | +9.33% | +16.68% | +37.86% | 17.92B | ||
| +0.72% | +1.38% | -3.07% | -1.15% | 12.84B | ||
| +2.90% | +0.78% | +5.32% | +9.57% | 5.92B | ||
| +1.45% | +6.45% | -27.24% | +69.40% | 5.61B | ||
| +1.89% | +3.15% | +23.55% | +37.97% | 5.43B | ||
| +1.32% | -0.60% | +3.84% | -17.56% | 4.15B | ||
| +4.65% | +5.28% | -7.06% | -16.81% | 2.75B | ||
| +1.07% | -2.33% | +8.32% | -17.12% | 2.3B | ||
| +0.56% | -0.56% | -23.36% | - | 2B | ||
| Average | +1.26% | +2.63% | +8.47% | +32.42% | ||
| Weighted average by Cap. | +0.72% | +3.38% | +26.08% | +65.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.74% | ||
| 2023 | -0.69% | ||
| 2022 | -3.99% | ||
| 2021 | +4.88% | ||
| 2020 | -4.02% | ||
| 2019 | +23.27% | ||
| 2018 | -42.50% | ||
| 2017 | +2.73% | ||
| 2016 | -22.80% | ||
| 2015 | -14.53% | ||
| 2014 | +102.47% | ||
| 2013 | +28.86% | ||
| 2012 | +13.52% | ||
| 2011 | -26.98% | ||
| 2010 | -14.20% | ||
| 2009 | +41.79% | ||
| 2008 | -37.66% | ||
| 2007 | +27.42% | ||
| 2006 | +91.88% | ||
| 2005 | +1.73% | ||
| 2004 | -4.41% | ||
| 2003 | -3.97% | ||
| 2002 | -9.90% | ||
| 2001 | -31.26% | ||
| 2000 | +13.82% | ||
| 1999 | +93.67% |
- Stock Market
- Equities
- 000905 Stock
- Quotes Xiamen Port Development Co., Ltd.
