XIAMEN XGMA MACHINERY COMPANY LIMITED Quotes Xiamen XGMA Machinery Company Limited
Equities
600815
CNE000000F97
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.31 CNY | -1.28% |
|
+1.76% | -14.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.36 ¥ | 2.33 ¥ | 2.28 ¥ | 2.34 ¥ | 2.31 ¥ |
| Volume | 22 647 920 | 12 641 300 | 14 333 300 | 19 623 610 | 13 096 000 |
| Change | +∞% | -1.27% | -2.15% | +2.63% | -1.28% |
| Opening | 2.28 | 2.38 | 2.31 | 2.28 | 2.34 |
| High | 2.36 | 2.40 | 2.33 | 2.39 | 2.35 |
| Low | 2.28 | 2.31 | 2.27 | 2.27 | 2.29 |
Performance
| 1 day | -1.28% | ||
| 1 week | +1.76% | ||
| Current month | +1.76% | ||
| 1 month | -22.74% | ||
| 3 months | +5.48% | ||
| 6 months | -12.83% | ||
| Current year | -14.13% | ||
| 1 year | -13.81% | ||
| 3 years | -16.30% | ||
| 5 years | -18.37% | ||
| 10 years | -36.01% |
Volumes
marketsDaily volume
13 096 000
Avg. Volume 20 sessions
26 658 684
Avg. Volume 20 sessions CNY
61 581 560.04
Avg. Volume 20 sessions USD
8 512 911.70
Record volume 1
178 505 200
Record volume 2
144 346 800
Record volume 3
144 319 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 102 923 096
Capitalization (USD)
567 179 883
Net sales (CNY)
821 230 092
Net sales (USD)
113 525 205
Number of employees
699
Sales / Employee (CNY)
1 174 864
Sales / Employee (USD)
162 411
Free-Float
43.01 %
Free-Float capitalization (CNY)
1 764 657 111
Free-Float capitalization (USD)
243 942 670
Average Daily Capital Traded
1.5%
Highs and lows
1 week
2.27
2.40
1 month
2.173.11
Current year
1.933.11
1 year
1.933.11
3 years
1.933.63
5 years
1.933.63
10 years
1.9323.27
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.38
Moving average 50 days
2.37
Moving average 100 days
2.50
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
48.34
RSI 14 days
47.89
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +1.76% | -14.13% | -13.81% | 567M | ||
| +0.86% | +5.36% | +20.00% | +69.32% | 174B | ||
| -0.40% | +6.62% | +26.29% | +10.69% | 20.34B | ||
| 0.00% | +14.08% | +46.89% | +26.10% | 13.12B | ||
| -0.99% | +5.64% | +37.67% | +36.83% | 10.09B | ||
| +1.68% | +4.81% | +8.13% | +6.65% | 3.99B | ||
| -0.49% | +0.50% | +2.02% | -25.41% | 2.99B | ||
| -0.55% | +2.85% | +60.83% | +40.96% | 2.93B | ||
| -4.19% | +8.84% | +49.36% | +74.39% | 2.04B | ||
| -3.88% | -8.75% | +62.24% | +210.07% | 2B | ||
| -2.08% | +10.75% | +81.38% | +92.27% | 1.86B | ||
| -3.89% | -1.99% | +28.87% | +27.42% | 1.17B | ||
| -2.24% | +0.16% | +5.68% | +17.33% | 1.04B | ||
| -0.20% | +7.54% | -6.40% | -10.17% | 793M | ||
| -0.55% | +2.07% | +13.02% | -5.24% | 738M | ||
| 0.00% | +0.18% | +7.16% | -15.55% | 736M | ||
| Average | -1.14% | +2.56% | +26.81% | +33.87% | ||
| Weighted average by Cap. | +0.45% | +4.83% | +23.68% | +57.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.13% | ||
| 2023 | +1.13% | ||
| 2022 | -17.65% | ||
| 2021 | +39.83% | ||
| 2020 | -20.07% | ||
| 2019 | -3.34% | ||
| 2018 | -31.74% | ||
| 2017 | -31.99% | ||
| 2016 | -31.05% | ||
| 2015 | +4.94% | ||
| 2014 | +124.18% | ||
| 2013 | -43.20% | ||
| 2012 | -13.92% | ||
| 2011 | -42.53% | ||
| 2010 | +73.16% | ||
| 2009 | +78.56% | ||
| 2008 | -58.52% | ||
| 2007 | +217.03% | ||
| 2006 | +101.77% | ||
| 2005 | -35.08% | ||
| 2004 | -33.57% | ||
| 2003 | -25.32% | ||
| 2002 | -43.92% | ||
| 2001 | +33.43% | ||
| 2000 | +74.70% | ||
| 1999 | +18.99% | ||
| 1998 | -9.01% | ||
| 1997 | -10.53% | ||
| 1996 | +31.89% | ||
| 1995 | -13.35% |
- Stock Market
- Equities
- 600815 Stock
- Quotes Xiamen XGMA Machinery Company Limited