XIAMEN XINDECO LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.39 CNY | +4.03% |
|
+8.93% | -28.62% |
| Apr. 25 | Xiamen Xindeco Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Xiamen Xindeco Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.07 ¥ | 4.07 ¥ | 4.17 ¥ | 4.22 ¥ | 4.39 ¥ |
| Volume | 61 523 800 | 35 687 470 | 36 495 800 | 35 626 300 | 65 150 080 |
| Change | +0.99% | 0.00% | +2.46% | +1.20% | +4.03% |
| Opening | 3.98 | 3.98 | 4.03 | 4.13 | 4.36 |
| High | 4.22 | 4.15 | 4.22 | 4.26 | 4.55 |
| Low | 3.80 | 3.97 | 4.03 | 4.10 | 4.24 |
Performance
| 1 day | +4.03% | ||
| 1 week | +8.93% | ||
| Current month | -16.70% | ||
| 1 month | -4.98% | ||
| 3 months | -14.59% | ||
| 6 months | -28.03% | ||
| Current year | -28.62% | ||
| 1 year | -28.73% | ||
| 3 years | -8.92% | ||
| 5 years | -38.34% | ||
| 10 years | -62.64% |
Volumes
marketsDaily volume
65 150 080
Avg. Volume 20 sessions
75 484 830
Avg. Volume 20 sessions CNY
331 378 403.70
Avg. Volume 20 sessions USD
45 733 202.12
Record volume 1
201 690 200
Record volume 2
184 401 400
Record volume 3
176 632 700
Capital turnover ratio
0.11
Float rotation
0.20
Basic data
Capitalization (CNY)
2 963 390 134
Capitalization (USD)
408 974 509
Net sales (CNY)
71 540 172 139
Net sales (USD)
9 873 187 617
Number of employees
4 045
Sales / Employee (CNY)
17 686 075
Sales / Employee (USD)
2 440 837
Free-Float
50.69 %
Free-Float capitalization (CNY)
1 628 102 003
Free-Float capitalization (USD)
224 692 729
Average Daily Capital Traded
11.18%
Highs and lows
1 week
3.80
4.55
1 month
3.807.02
Current year
2.687.02
1 year
2.687.97
3 years
2.688.98
5 years
2.688.98
10 years
2.6830.10
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.93
Moving average 50 days
4.43
Moving average 100 days
5.03
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
+12.30%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+14.58%
STIM
RSI 9 days
46.73
RSI 14 days
46.89
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.03% | +8.93% | -28.62% | -28.73% | 409M | ||
| +0.92% | +2.23% | +56.60% | +112.85% | 91.85B | ||
| +1.86% | +5.53% | +41.92% | +80.18% | 71.52B | ||
| -0.16% | +6.06% | +19.61% | +55.92% | 63.05B | ||
| +1.35% | +5.05% | +27.08% | +62.00% | 30.34B | ||
| +1.33% | +4.18% | +21.43% | +42.50% | 28.92B | ||
| +0.45% | +3.91% | +16.39% | +68.76% | 21.62B | ||
| +0.67% | +9.33% | +16.68% | +42.28% | 17.92B | ||
| +1.19% | +2.54% | -3.76% | -2.57% | 12.84B | ||
| -0.09% | -0.35% | +2.43% | +5.19% | 5.92B | ||
| +1.45% | +6.45% | -27.24% | +67.84% | 5.61B | ||
| +1.89% | +3.15% | +23.55% | +38.56% | 5.43B | ||
| +1.32% | -0.60% | +3.84% | -18.37% | 4.15B | ||
| +4.65% | +5.28% | -7.06% | -13.29% | 2.75B | ||
| +1.07% | -2.33% | +8.32% | -17.49% | 2.3B | ||
| +5.43% | +2.22% | -23.79% | - | 2B | ||
| Average | +1.71% | +3.21% | +9.21% | +33.04% | ||
| Weighted average by Cap. | +1.02% | +3.99% | +31.16% | +69.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.62% | ||
| 2023 | +4.95% | ||
| 2022 | +8.32% | ||
| 2021 | +6.08% | ||
| 2020 | -3.95% | ||
| 2019 | -12.38% | ||
| 2018 | -39.52% | ||
| 2017 | -34.81% | ||
| 2016 | -37.52% | ||
| 2015 | +105.69% | ||
| 2014 | +3.37% | ||
| 2013 | +46.83% | ||
| 2012 | -11.56% | ||
| 2011 | -37.47% | ||
| 2010 | +30.49% | ||
| 2009 | +196.74% | ||
| 2008 | -60.30% | ||
| 2007 | +49.52% | ||
| 2006 | +16.98% | ||
| 2005 | -27.99% | ||
| 2004 | +0.68% | ||
| 2003 | -10.42% | ||
| 2002 | -8.42% | ||
| 2001 | -38.55% | ||
| 2000 | +7.17% | ||
| 1999 | +16.44% | ||
| 1998 | +190.50% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- 000701 Stock
- Quotes Xiamen Xindeco Ltd.
