End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.98 CNY | +4.65% | +5.28% | -7.06% |
Apr. 15 | Xiangcai Returns to Profit in 2023; Shares Jump 4% | MT |
Apr. 15 | Xiangcai to Buy Back Up to 160 Million Yuan Worth of Shares; Shares Up 3% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 6.61 ¥ | 6.68 ¥ | 6.66 ¥ | 6.67 ¥ | 6.98 ¥ |
Volume | 10 022 700 | 12 102 040 | 12 688 020 | 11 810 040 | 50 577 630 |
Change | -0.30% | +1.06% | -0.30% | +0.15% | +4.65% |
Opening | 6.56 | 6.63 | 6.63 | 6.66 | 6.82 |
High | 6.67 | 6.68 | 6.69 | 6.70 | 7.01 |
Low | 6.56 | 6.59 | 6.63 | 6.63 | 6.72 |
Performance
1 day | +4.65% | ||
1 week | +5.28% | ||
Current month | +2.05% | ||
1 month | +3.41% | ||
3 months | -9.94% | ||
6 months | -14.46% | ||
Current year | -7.06% | ||
1 year | -11.76% | ||
3 years | -9.35% | ||
5 years | +42.16% | ||
10 years | +48.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Industrial Goods Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.65% | +5.28% | -7.06% | -11.76% | 2.75B | ||
+0.92% | +2.23% | +56.60% | +112.04% | 91.85B | ||
-0.16% | +6.06% | +19.61% | +55.12% | 63.05B | ||
-1.17% | +1.79% | +8.10% | +66.24% | 42.1B | ||
+1.35% | +5.05% | +27.08% | +61.03% | 30.34B | ||
+1.33% | +4.18% | +21.43% | +41.12% | 28.92B | ||
+0.45% | +3.91% | +16.39% | +65.30% | 21.62B | ||
+0.67% | +9.33% | +16.68% | +41.08% | 17.92B | ||
+1.19% | +2.54% | -3.76% | -2.32% | 12.84B | ||
-0.09% | -0.35% | +2.43% | +6.77% | 5.92B | ||
+1.45% | +6.45% | -27.24% | +65.69% | 5.61B | ||
+1.89% | +3.15% | +23.55% | +38.61% | 5.43B | ||
+1.32% | -0.60% | +3.84% | -17.63% | 4.15B | ||
+1.07% | -2.33% | +8.32% | -16.02% | 2.3B | ||
+5.43% | +2.22% | -23.79% | - | 2B | ||
-0.64% | -0.81% | +3.48% | +51.03% | 1.53B | ||
Average | +1.23% | +2.43% | +9.10% | +37.09% | ||
Weighted average by Cap. | +0.56% | +3.36% | +25.97% | +66.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.06% | ||
2023 | -0.66% | ||
2022 | -25.30% | ||
2021 | -30.68% | ||
2020 | +48.68% | ||
2019 | +163.27% | ||
2018 | -39.84% | ||
2017 | -52.01% | ||
2016 | +16.08% | ||
2015 | +77.51% | ||
2014 | +30.63% | ||
2013 | -13.20% | ||
2012 | +8.86% | ||
2011 | -52.88% | ||
2010 | +58.30% | ||
2009 | +130.07% | ||
2008 | -61.15% | ||
2007 | +157.43% | ||
2006 | +85.46% | ||
2005 | -21.99% | ||
2004 | -24.56% | ||
2003 | -26.50% | ||
2002 | -33.66% | ||
2001 | -29.67% | ||
2000 | +6.12% | ||
1999 | +71.81% | ||
1998 | -28.95% | ||
1997 | +47.90% |
- Stock Market
- Equities
- 600095 Stock
- Quotes Xiangcai Co.,Ltd