XIANGPIAOPIAO FOOD CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.46 CNY | -0.74% |
|
-0.29% | +1.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 18.22 ¥ | 17.77 ¥ | 17.59 ¥ | 17.59 ¥ | 17.46 ¥ |
| Volume | 4 527 089 | 2 523 821 | 2 968 738 | 1 857 099 | 1 370 222 |
| Change | -0.44% | -2.47% | -1.01% | -.--% | -0.74% |
| Opening | 18.08 | 18.03 | 17.75 | 17.47 | 17.56 |
| High | 18.66 | 18.32 | 18.03 | 17.73 | 17.60 |
| Low | 17.61 | 17.70 | 17.40 | 17.45 | 17.30 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.29% | ||
| Current month | +10.16% | ||
| 1 month | +10.16% | ||
| 3 months | +15.86% | ||
| 6 months | +8.11% | ||
| Current year | +1.87% | ||
| 1 year | -17.25% | ||
| 3 years | -20.78% | ||
| 5 years | -43.15% |
Volumes
marketsDaily volume
1 370 222
Avg. Volume 20 sessions
3 568 518
Avg. Volume 20 sessions CNY
62 306 324.28
Avg. Volume 20 sessions USD
8 605 126.45
Record volume 1
29 002 070
Record volume 2
27 417 310
Record volume 3
24 203 550
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (CNY)
7 172 122 200
Capitalization (USD)
990 541 797
Net sales (CNY)
3 625 135 800
Net sales (USD)
500 667 505
Number of employees
3 930
Sales / Employee (CNY)
922 426
Sales / Employee (USD)
127 396
Free-Float
10.27 %
Free-Float capitalization (CNY)
736 568 313
Free-Float capitalization (USD)
101 727 450
Average Daily Capital Traded
0.87%
Highs and lows
1 week
17.30
18.66
1 month
15.6218.66
Current year
10.4218.66
1 year
10.4223.70
3 years
10.2323.70
5 years
10.2338.40
10 years
10.2338.40
Indicators
Moving average 5 days
17.73
Moving average 20 days
16.95
Moving average 50 days
15.76
Moving average 100 days
15.44
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-9.74%
Price spread / (MMA100)
-11.57%
STIM
RSI 9 days
55.24
RSI 14 days
56.83
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -0.29% | +1.87% | -17.25% | 991M | ||
| +0.90% | -5.35% | +1.98% | +45.10% | 12.65B | ||
| +0.29% | +1.96% | -14.53% | -24.57% | 10.81B | ||
| -.--% | +5.18% | +24.32% | +34.77% | 1.56B | ||
| +2.66% | +4.20% | +1.96% | -13.97% | 922M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| +0.22% | +9.52% | -8.00% | -0.65% | 637M | ||
| -3.85% | +7.14% | +3.45% | -1.75% | 546M | ||
| -0.20% | +0.50% | -2.92% | -3.85% | 276M | ||
| -3.47% | -6.02% | +7.44% | -26.14% | 247M | ||
| +3.83% | +3.93% | +18.92% | +9.76% | 236M | ||
| -6.19% | -11.67% | -39.43% | -77.20% | 168M | ||
| -0.15% | -6.13% | +27.96% | - | 142M | ||
| +0.60% | +2.14% | -4.98% | -12.11% | 96.94M | ||
| +0.89% | +2.27% | -2.87% | -1.02% | 94.14M | ||
| -1.99% | +8.94% | +30.70% | +137.11% | 88.09M | ||
| Average | +0.17% | +1.26% | +2.87% | +3.60% | ||
| Weighted average by Cap. | +0.68% | +0.82% | -2.94% | +10.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.87% | ||
| 2023 | +13.96% | ||
| 2022 | -8.29% | ||
| 2021 | -22.42% | ||
| 2020 | -17.42% | ||
| 2019 | +20.47% | ||
| 2018 | -20.02% | ||
| 2017 | +30.12% |
- Stock Market
- Equities
- 603711 Stock
- Quotes XIANGPIAOPIAO Food Co.,Ltd
