XIANGYANG BOYA PRECISION INDUSTRIAL EQUIPMENTS CO., LTD Quotes Xiangyang BOYA Precision Industrial Equipments Co., Ltd
Equities
300971
CNE100004KG3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.47 CNY | +1.48% |
|
+7.32% | -25.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.68 ¥ | 17.95 ¥ | 18.18 ¥ | 18.2 ¥ | 18.47 ¥ |
| Volume | 2 740 300 | 3 129 450 | 2 881 400 | 1 887 000 | 2 113 253 |
| Change | +2.73% | +1.53% | +1.28% | +0.11% | +1.48% |
| Opening | 16.96 | 17.77 | 17.88 | 18.16 | 18.16 |
| High | 17.70 | 18.16 | 18.29 | 18.36 | 18.61 |
| Low | 16.50 | 17.33 | 17.75 | 17.70 | 18.03 |
Performance
| 1 day | +1.48% | ||
| 1 week | +7.32% | ||
| Current month | -6.95% | ||
| 1 month | -1.23% | ||
| 3 months | -14.37% | ||
| 6 months | -24.09% | ||
| Current year | -25.82% | ||
| 1 year | -16.31% | ||
| 3 years | -47.32% |
Volumes
marketsDaily volume
2 113 253
Avg. Volume 20 sessions
2 894 982
Avg. Volume 20 sessions CNY
53 470 317.54
Avg. Volume 20 sessions USD
7 379 385.05
Record volume 1
20 413 150
Record volume 2
19 011 740
Record volume 3
17 376 880
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 551 373 860
Capitalization (USD)
214 103 555
Net sales (CNY)
427 698 808
Net sales (USD)
59 026 285
Number of employees
739
Sales / Employee (CNY)
578 753
Sales / Employee (USD)
79 873
Free-Float
53.92 %
Free-Float capitalization (CNY)
836 500 323
Free-Float capitalization (USD)
115 444 573
Average Daily Capital Traded
3.45%
Highs and lows
1 week
16.50
18.61
1 month
15.3221.16
Current year
12.5325.25
1 year
12.5331.00
3 years
12.5354.76
5 years
12.5354.76
10 years
12.5354.76
Indicators
Moving average 5 days
18.10
Moving average 20 days
18.65
Moving average 50 days
18.86
Moving average 100 days
20.94
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+13.37%
STIM
RSI 9 days
51.04
RSI 14 days
48.37
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +7.32% | -25.82% | -16.31% | 214M | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.84% | +4.49% | +11.27% | +33.20% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.89% | +37.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.82% | ||
| 2023 | +25.82% | ||
| 2022 | -50.46% | ||
| 2021 | -11.73% |
- Stock Market
- Equities
- 300971 Stock
- Quotes Xiangyang BOYA Precision Industrial Equipments Co., Ltd
