XILIO THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 USD | +7.92% |
|
-5.22% | +98.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.05 $ | 1.06 $ | 1.01 $ | 1.09 $ |
| Volume | 448 445 | 297 031 | 239 428 | 144 163 |
| Change | -4.55% | +0.95% | -4.72% | +7.92% |
| Opening | 1.08 | 1.05 | 1.06 | 1.02 |
| High | 1.15 | 1.11 | 1.08 | 1.11 |
| Low | 1.01 | 1.01 | 0.95 | 1.02 |
Performance
| 1 day | +7.92% | ||
| 1 week | -5.22% | ||
| Current month | +0.93% | ||
| 1 month | +65.33% | ||
| 3 months | +67.69% | ||
| 6 months | -47.60% | ||
| Current year | +98.18% | ||
| 1 year | -66.04% |
Volumes
marketsDaily volume
144 163
Estimated daily volume
144 163
Avg. Volume 20 sessions
464 836
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
506 671.24
Record volume 1
34 539 272
Record volume 2
21 376 516
Record volume 3
3 029 914
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
37 569 977
Net sales (USD)
0
Number of employees
73
Sales / Employee (USD)
0
Free-Float
68.09 %
Free-Float capitalization (USD)
25 590 576
Average Daily Capital Traded
1.35%
Highs and lows
1 week
0.95
1.18
1 month
0.951.93
Current year
0.501.93
1 year
0.493.40
3 years
0.4927.95
5 years
0.4927.95
10 years
0.4927.95
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.24
Moving average 50 days
0.90
Moving average 100 days
0.80
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
+13.94%
Price spread / (MMA50)
-17.26%
Price spread / (MMA100)
-26.44%
STIM
RSI 9 days
40.11
RSI 14 days
46.37
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.92% | -5.22% | +98.18% | -66.04% | 37.57M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +2.05% | +3.08% | +12.83% | +4.67% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.99% | +8.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d49de8b0a28.yyuBi7IB4jwEiV0z0dUUhsRFNRy_5eRA42kd-SlJ78c.5k_qwftnhktD22RJu5s5yqcRW3LaoNBys0Qkknp-ga6jXOzY1FmVaFK9Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.09 | 477 | 137,839 |
| 03:59:51 pm | 1.11 | 100 | 137,362 |
| 03:59:51 pm | 1.09 | 305 | 137,262 |
| 03:59:47 pm | 1.1 | 200 | 136,957 |
| 03:59:47 pm | 1.1 | 256 | 136,757 |
| 03:59:42 pm | 1.1 | 100 | 136,501 |
| 03:59:25 pm | 1.09 | 126 | 136,401 |
| 03:59:21 pm | 1.08 | 115 | 136,275 |
| 03:59:02 pm | 1.09 | 100 | 136,160 |
| 03:58:50 pm | 1.08 | 200 | 136,060 |
Monthly variations
Annual change
| 2024 | +98.18% | ||
| 2023 | -79.55% | ||
| 2022 | -83.19% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- XLO Stock
- Quotes Xilio Therapeutics, Inc.
