XILONG SCIENTIFIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.77 CNY | +1.96% |
|
+1.80% | -30.85% |
| Apr. 26 | Xilong Scientific Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 01 | Xilong Scientific Co., Ltd. Elects Non-Independent Directors | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.37 ¥ | 6.37 ¥ | 6.52 ¥ | 6.64 ¥ | 6.77 ¥ |
| Volume | 29 371 400 | 20 094 100 | 22 105 800 | 26 769 700 | 31 229 350 |
| Change | -4.21% | 0.00% | +2.35% | +1.84% | +1.96% |
| Opening | 6.58 | 6.36 | 6.39 | 6.52 | 6.64 |
| High | 6.64 | 6.49 | 6.54 | 6.71 | 6.83 |
| Low | 6.31 | 6.36 | 6.38 | 6.48 | 6.51 |
Performance
| 1 day | +1.96% | ||
| 1 week | +1.80% | ||
| Current month | -11.27% | ||
| 1 month | -13.65% | ||
| 3 months | -21.10% | ||
| 6 months | +20.68% | ||
| Current year | -30.85% | ||
| 1 year | +10.08% | ||
| 3 years | +13.02% | ||
| 5 years | -14.30% | ||
| 10 years | +16.56% |
Volumes
marketsDaily volume
31 229 350
Avg. Volume 20 sessions
47 735 802
Avg. Volume 20 sessions CNY
323 171 379.54
Avg. Volume 20 sessions USD
44 600 558.92
Record volume 1
267 213 000
Record volume 2
232 582 800
Record volume 3
214 993 000
Capital turnover ratio
0.08
Float rotation
0.13
Basic data
Capitalization (CNY)
3 961 644 132
Capitalization (USD)
546 742 545
Net sales (CNY)
6 165 034 551
Net sales (USD)
850 830 253
Number of employees
1 268
Sales / Employee (CNY)
4 862 015
Sales / Employee (USD)
671 002
Free-Float
62.65 %
Free-Float capitalization (CNY)
2 481 880 918
Free-Float capitalization (USD)
342 521 904
Average Daily Capital Traded
8.16%
Highs and lows
1 week
6.31
6.83
1 month
6.038.93
Current year
5.4611.85
1 year
4.9514.30
3 years
4.9514.30
5 years
4.4514.30
10 years
4.4530.94
Indicators
Moving average 5 days
6.53
Moving average 20 days
7.41
Moving average 50 days
7.54
Moving average 100 days
8.35
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
+9.45%
Price spread / (MMA50)
+11.37%
Price spread / (MMA100)
+23.34%
STIM
RSI 9 days
41.04
RSI 14 days
41.55
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +1.80% | -30.85% | +10.08% | 547M | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| Average | +1.02% | +0.27% | +6.96% | +24.34% | ||
| Weighted average by Cap. | +0.81% | -0.13% | +8.39% | +27.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.85% | ||
| 2023 | +41.27% | ||
| 2022 | -34.62% | ||
| 2021 | +82.44% | ||
| 2020 | +14.37% | ||
| 2019 | -15.75% | ||
| 2018 | -66.72% | ||
| 2017 | +14.11% | ||
| 2016 | -19.96% | ||
| 2015 | +198.98% | ||
| 2014 | +53.47% | ||
| 2013 | +25.99% | ||
| 2012 | -16.78% | ||
| 2011 | -30.29% |
- Stock Market
- Equities
- 002584 Stock
- Quotes Xilong Scientific Co., Ltd.
