XIN HEE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 CNY | -3.11% |
|
+3.48% | -19.83% |
| Apr. 29 | Xin Hee Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 29 | Xin Hee Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 6.57 ¥ | 6.57 ¥ | 6.52 ¥ | 6.76 ¥ | 6.55 ¥ | 6.55 ¥ |
| Volume | 1 752 000 | 1 470 308 | 2 602 008 | 2 891 300 | 3 927 800 | 3 927 800 |
| Change | +1.86% | 0.00% | -0.76% | +3.68% | -3.11% | -3.11% |
| Opening | 6.48 | 6.57 | 6.57 | 6.47 | 6.70 | 6.7 |
| High | 6.57 | 6.63 | 6.62 | 6.77 | 6.75 | 6.75 |
| Low | 6.44 | 6.51 | 6.42 | 6.47 | 6.48 | 6.48 |
Performance
| 1 day | -3.11% | ||
| 1 week | +3.48% | ||
| Current month | -5.62% | ||
| 1 month | -5.62% | ||
| 3 months | -13.13% | ||
| 6 months | -25.57% | ||
| Current year | -19.83% | ||
| 1 year | -41.41% | ||
| 3 years | -35.02% |
Volumes
marketsDaily volume
3 927 800
Avg. Volume 20 sessions
2 861 868
Avg. Volume 20 sessions CNY
18 745 235.40
Avg. Volume 20 sessions USD
2 589 260.62
Record volume 1
59 400 570
Record volume 2
58 746 320
Record volume 3
55 473 120
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 838 075 422
Capitalization (USD)
392 020 520
Net sales (CNY)
1 758 791 680
Net sales (USD)
242 940 136
Number of employees
4 979
Sales / Employee (CNY)
353 242
Sales / Employee (USD)
48 793
Free-Float
25.12 %
Free-Float capitalization (CNY)
756 356 212
Free-Float capitalization (USD)
104 474 727
Average Daily Capital Traded
0.66%
Highs and lows
1 week
6.42
6.77
1 month
5.927.64
Current year
5.258.50
1 year
5.2513.04
3 years
5.2518.69
5 years
5.2518.69
10 years
5.2518.69
Indicators
Moving average 5 days
6.59
Moving average 20 days
6.70
Moving average 50 days
6.75
Moving average 100 days
7.32
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+11.76%
STIM
RSI 9 days
47.33
RSI 14 days
46.84
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | +3.48% | -19.83% | -41.41% | 392M | ||
| +2.23% | +7.25% | -9.26% | -36.10% | 1.04B | ||
| +4.38% | +6.40% | +36.19% | +65.70% | 889M | ||
| +1.66% | -3.87% | +3.99% | +3.27% | 485M | ||
| -2.37% | +11.47% | +20.63% | -8.09% | 352M | ||
| -2.87% | +6.85% | -27.24% | -11.36% | 331M | ||
| -7.29% | +5.53% | -35.66% | -21.70% | 311M | ||
| +2.80% | +5.35% | -6.78% | +177.64% | 308M | ||
| +2.27% | +0.74% | -10.20% | +64.27% | 252M | ||
| +9.23% | +10.51% | -7.79% | -35.60% | 85.5M | ||
| -0.05% | +0.73% | -4.18% | -12.45% | 60.63M | ||
| Average | +0.63% | +3.48% | -5.47% | +13.11% | ||
| Weighted average by Cap. | +0.88% | +3.85% | -0.39% | +13.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.83% | ||
| 2023 | -11.00% | ||
| 2022 | -11.90% | ||
| 2021 | +10.97% | ||
| 2020 | -27.49% |
- Stock Market
- Equities
- 003016 Stock
- Quotes Xin Hee Co.,Ltd.
