XINCHEN CHINA POWER HOLDINGS LIMITED Quotes Xinchen China Power Holdings Limited
Equities
1148
KYG9830E1098
Auto, Truck & Motorcycle Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.238 HKD | +6.25% |
|
+7.69% | -15.00% |
| Mar. 26 | Xinchen China Power Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 18 | Xinchen China Power to Return to Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.24 $ | 0.216 $ | 0.222 $ | 0.224 $ | 0.238 $ |
| Volume | 1 146 500 | 276 000 | 1 270 000 | 10 000 | 146 000 |
| Change | +8.60% | -10.00% | +2.78% | +0.90% | +6.25% |
| Opening | 0.21 | 0.23 | 0.21 | 0.22 | 0.218 |
| High | 0.24 | 0.23 | 0.23 | 0.22 | 0.243 |
| Low | 0.20 | 0.22 | 0.21 | 0.22 | 0.218 |
Performance
| 1 day | +6.25% | ||
| 1 week | +7.69% | ||
| Current month | -0.83% | ||
| 1 month | -4.80% | ||
| 3 months | -10.19% | ||
| 6 months | +2.59% | ||
| Current year | -15.00% | ||
| 1 year | -15.00% | ||
| 3 years | -38.97% | ||
| 5 years | -44.00% | ||
| 10 years | -94.33% |
Volumes
marketsDaily volume
146 000
Estimated daily volume
218 538
Avg. Volume 20 sessions
552 267
Daily volume ratio
0.40
Avg. Volume 20 sessions HKD
131 439.55
Avg. Volume 20 sessions USD
16 797.19
Record volume 1
182 317 400
Record volume 2
167 824 000
Record volume 3
98 608 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
265 785 146
Capitalization (USD)
36 695 892
Net sales (CNY)
5 340 830 000
Net sales (USD)
737 387 035
Number of employees
964
Sales / Employee (CNY)
5 540 280
Sales / Employee (USD)
764 924
Free-Float
33.57 %
Free-Float capitalization (HKD)
89 222 927
Free-Float capitalization (USD)
12 318 653
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.20
0.24
1 month
0.200.27
Current year
0.200.33
1 year
0.200.36
3 years
0.201.45
5 years
0.201.45
10 years
0.205.15
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.24
Moving average 50 days
0.26
Moving average 100 days
0.26
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
42.75
RSI 14 days
42.43
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +7.69% | -15.00% | -15.00% | 36.7M | ||
| +0.86% | +1.12% | +22.57% | +24.94% | 40.16B | ||
| +0.62% | +5.20% | +69.26% | +107.70% | 10.97B | ||
| -1.24% | +10.43% | +60.03% | +356.91% | 4.99B | ||
| -1.95% | +1.32% | -16.30% | +5.56% | 2.81B | ||
| -0.53% | -0.03% | +6.41% | +3.02% | 2.75B | ||
| -0.81% | +1.88% | +0.83% | +18.04% | 2.2B | ||
| +3.91% | +17.39% | +96.53% | +101.70% | 2.06B | ||
| +0.11% | +16.09% | -6.37% | +77.04% | 1.33B | ||
| +1.21% | +7.45% | -8.16% | +8.70% | 1.12B | ||
| +2.02% | +6.60% | -12.94% | +16.22% | 961M | ||
| +0.53% | +4.71% | -14.19% | +5.73% | 889M | ||
| -1.10% | -1.10% | -5.89% | +15.69% | 882M | ||
| +2.71% | +7.18% | -41.06% | +191.57% | 892M | ||
| +1.19% | -0.93% | +11.30% | +42.50% | 855M | ||
| -0.19% | +1.32% | +9.68% | +23.82% | 844M | ||
| Average | +0.97% | +4.26% | +9.79% | +61.51% | ||
| Weighted average by Cap. | +0.63% | +3.33% | +28.08% | +62.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51c83b4e30.6YxFcxEVSyxghzLcho9Jad6qfLlyLEBeuG4tnPiu8ds.gMo1RF0nIm4L1Hq12d85PrjjPskebzYW6SN3_537kKyx3iASZk0EeATFZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:19 am | 0.238 | 32,000 | 146,000 |
| 01:29:56 am | 0.24 | 10,000 | 114,000 |
| 01:29:50 am | 0.237 | 90,000 | 104,000 |
| 01:17:59 am | 0.242 | 1,000 | 14,000 |
| 01:12:22 am | 0.242 | 1,000 | 13,000 |
| 01:12:07 am | 0.243 | 1,000 | 12,000 |
| 01:11:50 am | 0.224 | 1,000 | 11,000 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -27.27% | ||
| 2022 | -47.26% | ||
| 2021 | +55.32% | ||
| 2020 | +20.51% | ||
| 2019 | -10.34% | ||
| 2018 | -60.45% | ||
| 2017 | -4.35% | ||
| 2016 | -35.39% | ||
| 2015 | -27.05% | ||
| 2014 | -53.08% | ||
| 2013 | +139.63% |
- Stock Market
- Equities
- 1148 Stock
- Quotes Xinchen China Power Holdings Limited
