XINDA INVESTMENT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 HKD | -1.52% |
|
+16.07% | +41.30% |
| Mar. 26 | Xinda Investment Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | Xinda Investment to Shrink Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.066 $ | 0.065 $ | 0.066 $ | 0.065 $ | 0.065 $ |
| Volume | 91 000 | 1 000 | 3 000 | 6 000 | 6 000 |
| Change | -7.04% | -1.52% | +1.54% | -1.52% | -1.52% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
| Low | 0.05 | 0.07 | 0.07 | 0.07 | 0.065 |
Performance
| 1 day | -1.52% | ||
| 1 week | +16.07% | ||
| Current month | +16.07% | ||
| 1 month | +16.07% | ||
| 3 months | +62.50% | ||
| 6 months | +20.37% | ||
| Current year | +41.30% | ||
| 3 years | -66.32% | ||
| 5 years | -92.07% | ||
| 10 years | -95.64% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
6 467
Daily volume ratio
0.93
Avg. Volume 20 sessions HKD
420.36
Avg. Volume 20 sessions USD
53.75
Record volume 1
98 723 000
Record volume 2
65 292 000
Record volume 3
45 739 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
90 631 540
Capitalization (USD)
12 518 844
Net sales (CNY)
195 209 000
Net sales (USD)
26 964 024
Number of employees
67
Sales / Employee (CNY)
2 913 567
Sales / Employee (USD)
402 448
Free-Float
34.63 %
Free-Float capitalization (HKD)
31 382 711
Free-Float capitalization (USD)
4 334 863
Average Daily Capital Traded
0%
Highs and lows
1 week
0.05
0.07
1 month
0.050.07
Current year
0.040.07
1 year
0.040.08
3 years
0.040.23
5 years
0.040.86
10 years
0.045.80
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-10.46%
Price spread / (MMA50)
-15.85%
Price spread / (MMA100)
-23.08%
STIM
RSI 9 days
70.39
RSI 14 days
70.99
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +16.07% | +41.30% | 0.00% | 12.52M | ||
| -5.00% | -0.75% | +525.96% | +1,298.02% | 3.26B | ||
| -1.15% | +0.98% | -7.53% | -25.86% | 2.82B | ||
| +0.84% | +4.36% | -2.12% | -8.97% | 1.61B | ||
| +2.91% | +6.00% | -19.70% | -27.40% | 894M | ||
| +2.38% | +1.68% | -3.46% | +11.18% | 863M | ||
| -0.88% | +7.09% | -21.76% | -39.60% | 631M | ||
| -1.22% | -4.19% | -46.41% | -17.38% | 590M | ||
| -1.02% | +2.63% | -9.72% | -37.10% | 565M | ||
| +2.74% | -3.23% | +58.56% | +68.73% | 521M | ||
| -15.10% | +3.55% | - | - | 505M | ||
| +3.16% | +4.62% | -18.35% | -34.91% | 473M | ||
| -2.02% | +8.38% | -23.77% | -35.97% | 452M | ||
| +7.46% | +9.09% | +8.27% | -26.15% | 382M | ||
| -5.10% | +16.82% | +224.23% | - | 370M | ||
| +2.11% | -.--% | -.--% | +77.99% | 341M | ||
| Average | -0.71% | +6.82% | +47.03% | +85.90% | ||
| Weighted average by Cap. | -1.35% | +4.92% | +124.73% | +304.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c92ca6c2c3f7231ff509c9c3a440f65.vnJVqRLMcvPv3tHcmfNt-4aUXtzoTmcT9taS9CgoRRg.6SAU_Vr8LZnZ6qC-rKkJnsehL6-JPxEkqZ3ioBweA1nbODL8ZP0aoo2TgA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +41.30% | ||
| 2023 | -34.29% | ||
| 2022 | -53.33% | ||
| 2021 | -38.78% | ||
| 2020 | -19.67% | ||
| 2019 | -82.87% | ||
| 2018 | -17.21% | ||
| 2017 | +13.16% | ||
| 2016 | -30.91% | ||
| 2015 | +26.15% | ||
| 2014 | +26.01% | ||
| 2013 | +6.79% | ||
| 2012 | +60.40% |
- Stock Market
- Equities
- 1281 Stock
- Quotes Xinda Investment Holdings Limited
