XINGFA ALUMINIUM HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.44 HKD | -1.85% |
|
-2.11% | +20.78% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.6 $ | 7.59 $ | 7.58 $ | 7.44 $ |
| Volume | 1 000 | 0 | 0 | 28 000 |
| Change | 0.00% | -0.13% | -0.13% | -1.85% |
| Opening | 7.60 | 7.59 | 7.58 | 7.51 |
| High | 7.60 | 7.59 | 7.58 | 7.51 |
| Low | 7.60 | 7.59 | 7.58 | 7.44 |
Performance
| 1 day | -1.85% | ||
| 1 week | -2.11% | ||
| Current month | -5.10% | ||
| 1 month | -4.37% | ||
| 3 months | +24.21% | ||
| 6 months | +10.06% | ||
| Current year | +20.78% | ||
| 1 year | +5.53% | ||
| 3 years | -19.74% | ||
| 5 years | +22.37% | ||
| 10 years | +325.14% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
28 000
Avg. Volume 20 sessions
6 667
Daily volume ratio
4.20
Avg. Volume 20 sessions HKD
49 602.48
Avg. Volume 20 sessions USD
6 336.32
Record volume 1
54 216 000
Record volume 2
34 208 000
Record volume 3
29 090 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
399 785 592
Capitalization (USD)
399 785 592
Net sales ()
0
Number of employees
9 185
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
25.9 %
Free-Float capitalization (HKD)
103 541 625
Free-Float capitalization (USD)
103 541 625
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.44
7.60
1 month
7.448.10
Current year
5.028.10
1 year
5.028.10
3 years
5.0213.88
5 years
5.0013.88
10 years
1.4613.88
Indicators
Moving average 5 days
7.56
Moving average 20 days
7.79
Moving average 50 days
7.00
Moving average 100 days
6.57
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-11.73%
STIM
RSI 9 days
44.23
RSI 14 days
55.22
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -2.11% | +20.78% | +5.53% | 400M | ||
| +2.60% | +13.44% | +73.08% | +44.20% | 13.39B | ||
| -1.47% | -1.65% | +11.23% | +5.31% | 9.25B | ||
| +2.23% | +0.89% | +20.05% | +5.24% | 7.02B | ||
| +1.18% | -4.44% | +17.01% | +2.99% | 5.56B | ||
| +5.49% | +5.49% | -0.37% | -25.28% | 5.22B | ||
| -0.39% | -0.78% | +10.48% | +25.25% | 4.77B | ||
| -0.28% | -2.15% | +0.86% | -8.31% | 2.17B | ||
| +2.04% | +0.45% | +48.02% | +113.93% | 1.67B | ||
| +0.63% | +7.72% | +38.26% | +55.88% | 1.31B | ||
| +1.11% | +11.97% | +9.66% | +19.21% | 1.23B | ||
| 0.00% | -1.51% | -2.25% | -25.00% | 983M | ||
| 0.00% | +2.30% | -3.96% | -35.19% | 896M | ||
| -0.39% | -1.94% | -28.67% | -1.56% | 811M | ||
| +0.53% | -0.66% | -26.54% | -24.73% | 584M | ||
| -.--% | +8.47% | - | - | 268M | ||
| Average | +0.71% | +2.73% | +12.51% | +10.50% | ||
| Weighted average by Cap. | +1.34% | +3.91% | +26.66% | +15.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2346a9f8155e4b693aaca3.NcXpl1Oj_z0RdpjYnPELXOzPKpLjFf1x_7MeCk9dfhE.Y5XZ-x71nUVUW82_7JBME6SnY8ilYLAhksRyYHkXEGVDq9jzMfelT0JF1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:19 am | 7.44 | 2,000 | 28,000 |
| 03:53:19 am | 7.44 | 1,000 | 26,000 |
| 03:52:29 am | 7.44 | 1,000 | 25,000 |
| 02:58:11 am | 7.45 | 10,000 | 24,000 |
Monthly variations
Annual change
| 2024 | +20.78% | ||
| 2023 | -29.20% | ||
| 2022 | +18.37% | ||
| 2021 | +0.68% | ||
| 2020 | -11.19% | ||
| 2019 | +69.48% | ||
| 2018 | -10.02% | ||
| 2017 | +57.60% | ||
| 2016 | +27.14% | ||
| 2015 | +58.24% | ||
| 2014 | -3.95% | ||
| 2013 | +24.65% | ||
| 2012 | -19.32% | ||
| 2011 | -19.63% | ||
| 2010 | +31.93% | ||
| 2009 | +38.33% | ||
| 2008 | -43.13% |
- Stock Market
- Equities
- 98 Stock
- Quotes Xingfa Aluminium Holdings Limited
