XINGYE ALLOY MATERIALS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 HKD | -0.99% |
|
-1.96% | -4.76% |
| Mar. 28 | Xingye Alloy Materials Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Xingye Alloy Materials Group's H1 Attributable Profit Falls | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.01 $ | 1.01 $ | 1.01 $ | 1 $ |
| Volume | 3 000 | 28 500 | 258 000 | 364 000 |
| Change | -0.98% | -.--% | -.--% | -0.99% |
| Opening | 1.01 | 1.00 | 1.02 | 1.00 |
| High | 1.01 | 1.02 | 1.04 | 1.00 |
| Low | 1.01 | 0.99 | 1.01 | 0.93 |
Performance
| 1 day | -0.99% | ||
| 1 week | -1.96% | ||
| 3 months | -8.26% | ||
| 6 months | -7.41% | ||
| Current year | -4.76% | ||
| 1 year | -6.54% | ||
| 3 years | -15.25% | ||
| 5 years | +42.86% | ||
| 10 years | +75.44% |
Volumes
marketsDaily volume
364 000
Estimated daily volume
364 000
Avg. Volume 20 sessions
84 101
Daily volume ratio
4.33
Avg. Volume 20 sessions HKD
84 101.00
Avg. Volume 20 sessions USD
10 749.79
Record volume 1
394 589 000
Record volume 2
329 926 000
Record volume 3
137 435 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
812 962 846
Capitalization (USD)
112 293 745
Net sales (CNY)
6 238 504 000
Net sales (USD)
861 718 319
Number of employees
1 578
Sales / Employee (CNY)
3 953 425
Sales / Employee (USD)
546 083
Free-Float
43.12 %
Free-Float capitalization (HKD)
359 026 522
Free-Float capitalization (USD)
49 591 975
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.93
1.04
1 month
0.921.05
Current year
0.921.11
1 year
0.921.16
3 years
0.911.29
5 years
0.441.39
10 years
0.441.39
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.01
Moving average 50 days
1.01
Moving average 100 days
1.03
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
50.94
RSI 14 days
50.30
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -1.96% | -4.76% | -6.54% | 112M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.04B | ||
| -1.93% | -6.04% | -13.48% | -45.21% | 6.68B | ||
| -4.60% | -0.32% | -5.18% | -25.95% | 3.99B | ||
| -1.75% | -0.92% | +1.30% | -17.10% | 4.11B | ||
| +0.07% | -0.57% | +29.11% | +11.68% | 3.89B | ||
| -0.99% | +1.97% | +1.27% | -11.32% | 3.51B | ||
| +1.93% | -0.13% | -25.51% | -28.77% | 3.56B | ||
| -.--% | +10.17% | +39.38% | +78.75% | 3.57B | ||
| -2.02% | -2.12% | -17.22% | -24.22% | 2.55B | ||
| -6.56% | +8.13% | +18.22% | +24.05% | 1.98B | ||
| -0.37% | -2.30% | +17.50% | +15.38% | 1.85B | ||
| -0.91% | +7.06% | -5.85% | -20.04% | 1.81B | ||
| -0.52% | -0.64% | +3.44% | -3.02% | 1.81B | ||
| -1.89% | +7.33% | -14.21% | -20.16% | 1.78B | ||
| -2.19% | -0.02% | +12.09% | +49.28% | 1.8B | ||
| Average | -1.49% | +3.13% | +2.26% | -1.45% | ||
| Weighted average by Cap. | -1.43% | +2.80% | +1.56% | -5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5615e1211d507016687fa3e7667.GlMlfUYtQUQs2bB6_noLZ92VYSg2-Pwj9dWuNjhQ9n0.KQxdCz5gEyZLivspiyVnIqrjG0oDyroXoLP0T0sPvgpJMGQOC30AfXu3ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:30 pm | 1 | 2,000 | 364,000 |
| 11:22:04 pm | 1 | 9,000 | 362,000 |
| 11:22:03 pm | 1 | 1,000 | 353,000 |
| 11:21:51 pm | 1 | 2,000 | 352,000 |
| 11:21:51 pm | 1 | 7,000 | 350,000 |
| 11:21:07 pm | 0.97 | 30,000 | 343,000 |
| 11:21:02 pm | 1 | 6,000 | 313,000 |
| 11:20:58 pm | 1 | 20,000 | 307,000 |
| 11:20:58 pm | 0.99 | 2,000 | 287,000 |
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | +2.94% | ||
| 2022 | -9.73% | ||
| 2021 | +6.60% | ||
| 2020 | +68.25% | ||
| 2019 | -7.35% | ||
| 2018 | -22.73% | ||
| 2017 | -3.30% | ||
| 2016 | -14.15% | ||
| 2015 | +70.97% | ||
| 2014 | -21.52% | ||
| 2013 | -14.13% | ||
| 2012 | -7.07% | ||
| 2011 | -53.95% | ||
| 2010 | +99.07% | ||
| 2009 | +44.00% | ||
| 2008 | -81.30% | ||
| 2007 | +21.88% |
- Stock Market
- Equities
- 505 Stock
- Quotes Xingye Alloy Materials Group Limited
