XINGYE WULIAN SERVICE GROUP CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 HKD | -5.26% |
|
+5.88% | +8.00% |
| Mar. 26 | Xingye Wulian Service Group Co. Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Xingye Wulian Service Group Hires New Auditor | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.52 $ | 0.54 $ | 0.57 $ | 0.54 $ |
| Volume | 66 000 | 12 000 | 54 000 | 12 000 |
| Change | +1.96% | +3.85% | +5.56% | -5.26% |
| Opening | 0.49 | 0.55 | 0.52 | 0.54 |
| High | 0.52 | 0.55 | 0.57 | 0.54 |
| Low | 0.49 | 0.54 | 0.52 | 0.54 |
Performance
| 1 day | -5.26% | ||
| 1 week | +5.88% | ||
| 1 month | +1.89% | ||
| 3 months | +3.85% | ||
| 6 months | +28.57% | ||
| Current year | +8.00% | ||
| 1 year | -28.95% | ||
| 3 years | -51.79% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
14 286
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
7 714.44
Avg. Volume 20 sessions USD
987.64
Record volume 1
177 677 000
Record volume 2
49 964 000
Record volume 3
24 598 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
200 182 496
Capitalization (USD)
27 651 008
Net sales (CNY)
321 069 000
Net sales (USD)
44 348 940
Number of employees
632
Sales / Employee (CNY)
508 021
Sales / Employee (USD)
70 172
Free-Float
25 %
Free-Float capitalization (HKD)
50 045 624
Free-Float capitalization (USD)
6 912 752
Average Daily Capital Traded
0%
Highs and lows
1 week
0.49
0.57
1 month
0.480.57
Current year
0.460.61
1 year
0.390.81
3 years
0.391.14
5 years
0.392.31
10 years
0.392.31
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.53
Moving average 50 days
0.53
Moving average 100 days
0.53
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
68.21
RSI 14 days
61.34
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | +5.88% | +8.00% | -28.95% | 27.65M | ||
| -0.21% | -0.82% | -6.96% | +17.58% | 26.13B | ||
| +3.74% | +17.80% | +7.77% | +10.50% | 21.27B | ||
| +1.56% | -1.52% | -17.72% | -30.11% | 9.77B | ||
| +2.25% | -7.09% | -29.35% | -12.66% | 9.57B | ||
| +0.85% | +1.67% | -1.76% | +38.99% | 8.81B | ||
| -0.47% | 0.00% | -4.57% | +4.10% | 6.73B | ||
| +3.32% | -0.02% | -11.95% | +20.78% | 5.42B | ||
| -0.55% | +9.62% | +47.24% | +52.37% | 4.83B | ||
| +1.11% | +3.09% | -7.22% | +12.08% | 2.3B | ||
| +2.61% | +11.79% | -12.63% | -40.12% | 2.15B | ||
| +0.73% | +4.14% | +14.34% | +15.42% | 1.88B | ||
| +1.75% | +9.40% | +68.60% | +156.43% | 1.88B | ||
| +6.76% | +4.64% | +5.33% | -7.06% | 1.82B | ||
| +3.29% | +14.82% | -25.13% | -8.36% | 1.8B | ||
| +0.10% | +2.36% | -8.85% | +69.04% | 1.72B | ||
| Average | +1.35% | +4.79% | +1.57% | +16.88% | ||
| Weighted average by Cap. | +1.52% | +4.12% | -2.75% | +12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
232d5f6a485c03528aa870d0.FyQfbiSc0D__5Vdsvb-Oe7BNXymwXgrZQYC8szxVfdw.QWB3KmP1vWqcrA8b7unUEIcSD1rSCmP0KtPY1WkgEORjQnFcR6uWesqcbw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.00% | ||
| 2023 | -41.18% | ||
| 2022 | -10.53% | ||
| 2021 | -16.67% | ||
| 2020 | -43.84% |
- Stock Market
- Equities
- 9916 Stock
- Quotes Xingye Wulian Service Group Co. Ltd.
