XINJIANG BAODI MINING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 CNY | +1.81% |
|
+2.12% | -4.39% |
| Apr. 11 | Xinjiang Baodi Mining Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 11 | China stocks rise as commodities shine; Hong Kong snaps winning streak | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 6.61 ¥ | 6.79 ¥ | 6.78 ¥ | 6.63 ¥ | 6.75 ¥ |
| Volume | 11 291 030 | 15 391 400 | 11 831 600 | 11 961 030 | 9 934 100 |
| Change | +∞% | +2.72% | -0.15% | -2.21% | +1.81% |
| Opening | 6.69 | 6.66 | 6.74 | 6.75 | 6.61 |
| High | 6.77 | 6.80 | 6.87 | 6.78 | 6.79 |
| Low | 6.58 | 6.52 | 6.74 | 6.61 | 6.61 |
Performance
| 1 day | +1.81% | ||
| 1 week | +2.12% | ||
| Current month | +2.12% | ||
| 1 month | +1.50% | ||
| 3 months | +20.54% | ||
| 6 months | -5.86% | ||
| Current year | -4.39% | ||
| 1 year | -24.33% |
Volumes
marketsDaily volume
9 934 100
Avg. Volume 20 sessions
18 512 742
Avg. Volume 20 sessions CNY
124 961 008.50
Avg. Volume 20 sessions USD
17 309 348.98
Record volume 1
143 455 400
Record volume 2
73 538 290
Record volume 3
67 761 330
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
5 298 772 889
Capitalization (USD)
733 975 423
Net sales (CNY)
866 183 277
Net sales (USD)
119 981 975
Number of employees
689
Sales / Employee (CNY)
1 257 160
Sales / Employee (USD)
174 139
Free-Float
25.54 %
Free-Float capitalization (CNY)
1 353 144 579
Free-Float capitalization (USD)
187 434 881
Average Daily Capital Traded
2.36%
Highs and lows
1 week
6.52
6.87
1 month
6.197.55
Current year
4.967.95
1 year
4.969.35
3 years
4.9612.29
5 years
4.9612.29
10 years
4.9612.29
Indicators
Moving average 5 days
6.71
Moving average 20 days
6.68
Moving average 50 days
6.27
Moving average 100 days
6.46
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
54.88
RSI 14 days
54.72
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +2.12% | -4.39% | -24.33% | 734M | ||
| +1.86% | +0.92% | -16.44% | -8.74% | 53.88B | ||
| +0.68% | +4.03% | -8.34% | +29.25% | 53.86B | ||
| -5.17% | -0.49% | +20.87% | +133.55% | 9.37B | ||
| -1.39% | +6.31% | -19.85% | +5.01% | 8.62B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.82B | ||
| -2.31% | -0.78% | -35.12% | +11.65% | 5.52B | ||
| -3.76% | -6.67% | +17.12% | +59.05% | 2.2B | ||
| +2.64% | +2.35% | +12.14% | +7.57% | 1.98B | ||
| +0.10% | +2.35% | -4.84% | +9.02% | 1.74B | ||
| +1.74% | +2.64% | +11.19% | +34.10% | 1.66B | ||
| +1.10% | -0.15% | -16.92% | -9.73% | 1.55B | ||
| -0.35% | +2.99% | -1.81% | +17.32% | 1.13B | ||
| +1.86% | +3.80% | -8.51% | -3.24% | 531M | ||
| -5.41% | -10.92% | -13.43% | +123.67% | 467M | ||
| -2.08% | +2.17% | -17.54% | -2.08% | 455M | ||
| Average | -0.54% | +1.70% | -5.51% | +27.98% | ||
| Weighted average by Cap. | +0.44% | +2.98% | -10.01% | +20.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.39% | ||
| 2023 | +11.89% |
- Stock Market
- Equities
- 601121 Stock
- Quotes Xinjiang Baodi Mining Co., Ltd.