XINJIANG EAST UNIVERSE GAS CO.LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.85 CNY | -0.63% |
|
+18.73% | -4.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 13.66 ¥ | 15.03 ¥ | 16.53 ¥ | 15.95 ¥ | 15.85 ¥ |
| Volume | 1 609 800 | 7 364 825 | 10 385 220 | 14 693 530 | 8 453 302 |
| Change | +2.32% | +10.03% | +9.98% | -3.51% | -0.63% |
| Opening | 13.49 | 15.03 | 15.09 | 16.54 | 15.65 |
| High | 13.67 | 15.03 | 16.53 | 17.50 | 16.19 |
| Low | 13.36 | 14.58 | 14.93 | 15.90 | 15.64 |
Performance
| 1 day | -0.63% | ||
| 1 week | +18.73% | ||
| Current month | +14.03% | ||
| 1 month | +14.03% | ||
| 3 months | +6.59% | ||
| 6 months | +0.38% | ||
| Current year | -4.11% | ||
| 1 year | +8.93% | ||
| 3 years | +12.33% | ||
| 5 years | -29.59% |
Volumes
marketsDaily volume
8 453 302
Avg. Volume 20 sessions
4 831 760
Avg. Volume 20 sessions CNY
76 583 396.00
Avg. Volume 20 sessions USD
10 579 536.66
Record volume 1
32 026 900
Record volume 2
27 337 940
Record volume 3
26 530 330
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
3 001 311 045
Capitalization (USD)
414 613 113
Net sales (CNY)
1 203 080 972
Net sales (USD)
166 198 418
Number of employees
796
Sales / Employee (CNY)
1 511 408
Sales / Employee (USD)
208 792
Free-Float
25.27 %
Free-Float capitalization (CNY)
758 543 507
Free-Float capitalization (USD)
104 788 234
Average Daily Capital Traded
2.55%
Highs and lows
1 week
14.58
17.50
1 month
12.6517.50
Current year
10.5117.50
1 year
10.5120.64
3 years
10.5120.64
5 years
10.5126.96
10 years
10.5157.83
Indicators
Moving average 5 days
15.40
Moving average 20 days
14.27
Moving average 50 days
13.73
Moving average 100 days
14.81
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-9.97%
Price spread / (MMA50)
-13.38%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
65.88
RSI 14 days
62.96
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +18.73% | -4.11% | +8.93% | 415M | ||
| -0.33% | +2.58% | -0.17% | -14.59% | 14.28B | ||
| -0.65% | +3.53% | +8.38% | +8.23% | 8.5B | ||
| +0.68% | -7.13% | +6.06% | -12.12% | 7.59B | ||
| +1.02% | +4.43% | -3.32% | -5.89% | 7.24B | ||
| +2.45% | +6.36% | +32.11% | +39.44% | 5.92B | ||
| -0.77% | -4.41% | -28.70% | -11.19% | 5.52B | ||
| -0.49% | +0.51% | +17.81% | +33.27% | 5.35B | ||
| +1.34% | +0.94% | +4.55% | -24.09% | 5.39B | ||
| -0.90% | +0.83% | +18.44% | +16.31% | 4.55B | ||
| -0.19% | +0.87% | +1.06% | -9.04% | 4.56B | ||
| -0.45% | -0.45% | -11.68% | -26.85% | 4.46B | ||
| +0.32% | -0.11% | -2.47% | -15.80% | 4.27B | ||
| +1.05% | -0.03% | +1.41% | -16.02% | 3.66B | ||
| 0.00% | +1.26% | +13.03% | +1.90% | 3.55B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.29B | ||
| Average | -0.15% | +2.17% | +2.03% | -3.19% | ||
| Weighted average by Cap. | -0.01% | +1.80% | +2.85% | -3.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.11% | ||
| 2023 | +19.96% | ||
| 2022 | -6.83% | ||
| 2021 | -9.21% | ||
| 2020 | -18.59% | ||
| 2019 | -25.78% | ||
| 2018 | +43.02% |
- Stock Market
- Equities
- 603706 Stock
- Quotes Xinjiang East Universe Gas Co.Ltd.
