XINJIANG GUANNONG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.54 CNY | +1.79% |
|
-2.84% | -1.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.37 ¥ | 8.4 ¥ | 8.38 ¥ | 8.39 ¥ | 8.54 ¥ |
| Volume | 18 081 150 | 8 224 300 | 7 628 844 | 8 993 419 | 9 739 858 |
| Change | -4.78% | +0.36% | -0.24% | +0.12% | +1.79% |
| Opening | 8.68 | 8.36 | 8.38 | 8.30 | 8.39 |
| High | 8.69 | 8.46 | 8.44 | 8.40 | 8.56 |
| Low | 8.29 | 8.31 | 8.33 | 8.27 | 8.38 |
Performance
| 1 day | +1.79% | ||
| 1 week | -2.84% | ||
| Current month | +1.30% | ||
| 1 month | +1.30% | ||
| 3 months | +6.75% | ||
| 6 months | -6.15% | ||
| Current year | -1.73% | ||
| 1 year | -8.57% | ||
| 3 years | +28.04% | ||
| 5 years | +53.32% | ||
| 10 years | +16.59% |
Volumes
marketsDaily volume
9 739 858
Avg. Volume 20 sessions
12 296 110
Avg. Volume 20 sessions CNY
105 008 779.40
Avg. Volume 20 sessions USD
14 502 552.51
Record volume 1
128 509 300
Record volume 2
121 766 600
Record volume 3
118 918 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 636 359 400
Capitalization (USD)
916 534 324
Net sales (CNY)
4 342 745 320
Net sales (USD)
599 767 871
Number of employees
888
Sales / Employee (CNY)
4 890 479
Sales / Employee (USD)
675 414
Free-Float
48.87 %
Free-Float capitalization (CNY)
3 243 251 171
Free-Float capitalization (USD)
447 918 933
Average Daily Capital Traded
1.58%
Highs and lows
1 week
8.27
8.56
1 month
8.279.13
Current year
6.589.13
1 year
6.5810.17
3 years
6.5812.61
5 years
4.7512.61
10 years
4.5921.17
Indicators
Moving average 5 days
8.42
Moving average 20 days
8.65
Moving average 50 days
8.22
Moving average 100 days
8.36
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
49.98
RSI 14 days
51.88
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -2.84% | -1.73% | -8.57% | 917M | ||
| +0.16% | +1.26% | +12.96% | +14.16% | 3.29B | ||
| +1.54% | +1.06% | +1.59% | -2.67% | 1.65B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.82% | -0.38% | -2.39% | +22.53% | 1.26B | ||
| +2.14% | +0.42% | -8.52% | -25.60% | 1.23B | ||
| +0.35% | -0.58% | -2.06% | -10.45% | 1.22B | ||
| 0.00% | -1.61% | -12.02% | -19.74% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.18B | ||
| -0.28% | +0.73% | +0.41% | +0.16% | 1.17B | ||
| -0.17% | -1.80% | +5.63% | 0.00% | 1.13B | ||
| -1.43% | 0.00% | 0.00% | -8.00% | 1.06B | ||
| -0.27% | +1.95% | -7.34% | -3.43% | 1.03B | ||
| -0.07% | -0.03% | +10.70% | +19.29% | 988M | ||
| +3.21% | +2.27% | -4.66% | +8.17% | 806M | ||
| Average | +0.32% | -5.22% | -6.44% | -6.01% | ||
| Weighted average by Cap. | +0.27% | -6.67% | -6.44% | -6.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.73% | ||
| 2023 | +3.33% | ||
| 2022 | -11.01% | ||
| 2021 | +28.57% | ||
| 2020 | +34.62% | ||
| 2019 | +10.53% | ||
| 2018 | -36.59% | ||
| 2017 | -3.95% | ||
| 2016 | -28.23% | ||
| 2015 | +23.77% | ||
| 2014 | +20.93% | ||
| 2013 | -7.70% | ||
| 2012 | -12.37% | ||
| 2011 | -34.33% | ||
| 2010 | +11.84% | ||
| 2009 | +29.34% | ||
| 2008 | -10.79% | ||
| 2007 | +402.46% | ||
| 2006 | +141.01% | ||
| 2005 | -7.80% | ||
| 2004 | +24.51% | ||
| 2003 | -42.57% |
- Stock Market
- Equities
- 600251 Stock
- Quotes Xinjiang Guannong Co.,Ltd.
