XINJIANG SAYRAM MODERN AGRICULTURE CO., LTD Quotes Xinjiang Sayram Modern Agriculture Co., Ltd
Equities
600540
CNE000001GH6
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.79 CNY | +0.80% |
|
-0.26% | -22.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.66 ¥ | 3.66 ¥ | 3.73 ¥ | 3.76 ¥ | 3.79 ¥ |
| Volume | 9 434 200 | 7 241 090 | 7 878 200 | 6 198 989 | 8 155 910 |
| Change | -3.68% | 0.00% | +1.91% | +0.80% | +0.80% |
| Opening | 3.79 | 3.65 | 3.71 | 3.72 | 3.73 |
| High | 3.79 | 3.69 | 3.78 | 3.79 | 3.81 |
| Low | 3.66 | 3.60 | 3.69 | 3.69 | 3.70 |
Performance
| 1 day | +0.80% | ||
| 1 week | -0.26% | ||
| Current month | -10.40% | ||
| 1 month | -7.11% | ||
| 3 months | -19.02% | ||
| 6 months | -29.94% | ||
| Current year | -22.34% | ||
| 1 year | -7.33% | ||
| 3 years | -31.59% | ||
| 5 years | -23.74% | ||
| 10 years | -12.18% |
Volumes
marketsDaily volume
8 155 910
Avg. Volume 20 sessions
14 576 071
Avg. Volume 20 sessions CNY
55 243 309.09
Avg. Volume 20 sessions USD
7 624 073.84
Record volume 1
173 806 300
Record volume 2
138 962 500
Record volume 3
136 389 000
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 203 267 939
Capitalization (USD)
304 070 805
Net sales (CNY)
1 324 232 675
Net sales (USD)
182 756 027
Number of employees
518
Sales / Employee (CNY)
2 556 434
Sales / Employee (USD)
352 811
Free-Float
47.1 %
Free-Float capitalization (CNY)
1 037 640 938
Free-Float capitalization (USD)
143 203 788
Average Daily Capital Traded
2.51%
Highs and lows
1 week
3.60
3.81
1 month
3.554.70
Current year
3.105.01
1 year
3.107.18
3 years
3.107.78
5 years
3.108.37
10 years
3.1013.85
Indicators
Moving average 5 days
3.72
Moving average 20 days
4.06
Moving average 50 days
4.02
Moving average 100 days
4.38
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+15.57%
STIM
RSI 9 days
42.23
RSI 14 days
42.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.34% | ||
| 2023 | +7.02% | ||
| 2022 | -24.13% | ||
| 2021 | +9.67% | ||
| 2020 | +39.80% | ||
| 2019 | +10.42% | ||
| 2018 | -27.85% | ||
| 2017 | -37.80% | ||
| 2016 | -6.50% | ||
| 2015 | +36.79% | ||
| 2014 | +35.58% | ||
| 2013 | +5.89% | ||
| 2012 | -21.35% | ||
| 2011 | -37.84% | ||
| 2010 | +12.12% | ||
| 2009 | +62.15% | ||
| 2008 | -25.41% | ||
| 2007 | +133.12% | ||
| 2006 | +22.90% | ||
| 2005 | -1.54% |
- Stock Market
- Equities
- 600540 Stock
- Quotes Xinjiang Sayram Modern Agriculture Co., Ltd
