XINJIANG TIANSHUN SUPPLY CHAIN CO., LTD. Quotes Xinjiang Tianshun Supply Chain Co., Ltd.
Equities
002800
CNE1000027H8
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.97 CNY | +0.54% |
|
-1.32% | -12.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 15.17 ¥ | 15.17 ¥ | 14.89 ¥ | 14.97 ¥ |
| Volume | 1 055 749 | 1 284 560 | 1 177 620 | 760 500 |
| Change | +∞% | -.--% | -1.85% | +0.54% |
| Opening | 14.70 | 15.15 | 15.17 | 14.78 |
| High | 15.23 | 15.47 | 15.17 | 15.22 |
| Low | 14.55 | 15.02 | 14.67 | 14.78 |
Performance
| 1 day | +0.54% | ||
| 1 week | -1.32% | ||
| 1 month | -3.23% | ||
| 3 months | +13.58% | ||
| 6 months | -10.47% | ||
| Current year | -12.81% | ||
| 1 year | -22.27% | ||
| 3 years | +10.95% | ||
| 5 years | +3.60% |
Volumes
marketsDaily volume
760 500
Avg. Volume 20 sessions
1 034 743
Avg. Volume 20 sessions CNY
15 490 102.71
Avg. Volume 20 sessions USD
2 139 338.09
Record volume 1
34 278 500
Record volume 2
32 595 570
Record volume 3
32 242 890
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 628 831 345
Capitalization (USD)
224 957 897
Net sales (CNY)
950 131 742
Net sales (USD)
131 222 695
Number of employees
149
Sales / Employee (CNY)
6 376 723
Sales / Employee (USD)
880 689
Free-Float
39.7 %
Free-Float capitalization (CNY)
646 699 741
Free-Float capitalization (USD)
89 315 701
Average Daily Capital Traded
0.95%
Highs and lows
1 week
14.67
15.22
1 month
13.3615.47
Current year
10.7417.28
1 year
10.7418.87
3 years
10.7435.40
5 years
10.7435.40
10 years
6.6080.99
Indicators
Moving average 5 days
14.99
Moving average 20 days
14.63
Moving average 50 days
13.78
Moving average 100 days
15.05
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-7.95%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
58.54
RSI 14 days
57.25
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -1.32% | -12.81% | -22.27% | 225M | ||
| -0.24% | +0.66% | -15.67% | -8.70% | 31.96B | ||
| +0.06% | -4.77% | -17.10% | -23.87% | 29.59B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.60% | -0.38% | -4.28% | +10.02% | 5.07B | ||
| -0.63% | -1.30% | +0.04% | -1.27% | 4.61B | ||
| -.--% | -.--% | +4.62% | +0.74% | 4.1B | ||
| -0.39% | +0.55% | +4.58% | +6.22% | 3.64B | ||
| +1.11% | -1.43% | +60.78% | +23.66% | 2.45B | ||
| -1.02% | -0.82% | +0.86% | +11.68% | 2.36B | ||
| -0.31% | -2.05% | -1.73% | +41.20% | 2.31B | ||
| -1.31% | -1.88% | +0.89% | -32.57% | 2.13B | ||
| +0.83% | +1.12% | +5.91% | +13.37% | 2B | ||
| +2.14% | +1.73% | -7.18% | -32.24% | 1.77B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.01% | -0.28% | +1.45% | -1.08% | ||
| Weighted average by Cap. | -0.11% | -1.23% | -9.19% | -9.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.81% | ||
| 2023 | -31.92% | ||
| 2022 | +69.49% | ||
| 2021 | +8.39% | ||
| 2020 | -30.36% | ||
| 2019 | +66.57% | ||
| 2018 | -46.99% | ||
| 2017 | -51.12% | ||
| 2016 | +476.65% |
- Stock Market
- Equities
- 002800 Stock
- Quotes Xinjiang Tianshun Supply Chain Co., Ltd.
