XINJIANG XINTAI NATURAL GAS CO., LTD. Quotes Xinjiang Xintai Natural Gas Co., Ltd.
Equities
603393
CNE100003J56
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.3 CNY | +1.54% |
|
+4.51% | +12.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 32.8 ¥ | 33.23 ¥ | 33.83 ¥ | 33.78 ¥ | 34.3 ¥ |
| Volume | 3 138 721 | 3 259 599 | 4 515 781 | 6 731 639 | 3 530 774 |
| Change | +0.49% | +1.31% | +1.81% | -0.15% | +1.54% |
| Opening | 32.85 | 32.69 | 33.50 | 33.82 | 33.61 |
| High | 32.98 | 33.38 | 33.88 | 34.00 | 34.55 |
| Low | 32.32 | 32.50 | 33.09 | 32.00 | 33.61 |
Performance
| 1 day | +1.54% | ||
| 1 week | +4.51% | ||
| Current month | +9.97% | ||
| 1 month | +9.97% | ||
| 3 months | +18.32% | ||
| 6 months | +12.24% | ||
| Current year | +12.20% | ||
| 1 year | +44.79% | ||
| 3 years | +84.16% | ||
| 5 years | +108.95% |
Volumes
marketsDaily volume
3 530 774
Avg. Volume 20 sessions
4 302 699
Avg. Volume 20 sessions CNY
147 582 575.70
Avg. Volume 20 sessions USD
20 385 433.60
Record volume 1
74 274 983
Record volume 2
58 671 700
Record volume 3
53 422 820
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 495 103 367
Capitalization (USD)
2 002 194 133
Net sales (CNY)
3 516 652 470
Net sales (USD)
485 751 689
Number of employees
853
Sales / Employee (CNY)
4 122 688
Sales / Employee (USD)
569 463
Free-Float
44.65 %
Free-Float capitalization (CNY)
6 514 599 777
Free-Float capitalization (USD)
899 855 153
Average Daily Capital Traded
1.02%
Highs and lows
1 week
32.00
34.55
1 month
30.9034.55
Current year
23.8834.55
1 year
21.2934.55
3 years
17.0642.50
5 years
11.9942.50
10 years
11.9942.50
Indicators
Moving average 5 days
33.59
Moving average 20 days
32.71
Moving average 50 days
30.57
Moving average 100 days
30.18
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-10.87%
Price spread / (MMA100)
-12.01%
STIM
RSI 9 days
76.96
RSI 14 days
72.88
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +4.51% | +12.20% | +44.79% | 2B | ||
| -1.33% | -3.27% | -4.21% | -7.50% | 62.69B | ||
| -1.13% | -.--% | -.--% | -.--% | 965M | ||
| -1.90% | -0.74% | +50.97% | +41.29% | 578M | ||
| -2.42% | -3.29% | +91.37% | +129.32% | 427M | ||
| -0.92% | +3.75% | -27.80% | -29.23% | 313M | ||
| +2.42% | -.--% | -33.98% | -3.29% | 189M | ||
| -2.40% | +1.19% | -29.02% | -43.76% | 128M | ||
| -3.30% | +11.06% | +14.53% | +0.69% | 76.1M | ||
| Average | -1.05% | +2.44% | +8.23% | +14.70% | ||
| Weighted average by Cap. | -1.25% | -1.66% | -2.80% | -4.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.20% | ||
| 2023 | +40.42% | ||
| 2022 | -11.61% | ||
| 2021 | +25.13% | ||
| 2020 | +18.99% | ||
| 2019 | +27.56% | ||
| 2018 | -18.93% | ||
| 2017 | -29.02% | ||
| 2016 | +38.06% |
- Stock Market
- Equities
- 603393 Stock
- Quotes Xinjiang Xintai Natural Gas Co., Ltd.
