XINJIANG XUEFENG SCI-TECH(GROUP)CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.11 CNY | +0.99% |
|
+2.16% | +3.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 6.96 ¥ | 7.08 ¥ | 7.24 ¥ | 7.04 ¥ | 7.11 ¥ | 7.11 ¥ |
| Volume | 20 102 700 | 16 494 730 | 11 562 280 | 9 840 914 | 5 865 414 | 5 865 414 |
| Change | -4.53% | +1.72% | +2.26% | -2.76% | +0.99% | +0.99% |
| Opening | 7.05 | 6.96 | 7.07 | 7.23 | 7.11 | 7.11 |
| High | 7.10 | 7.15 | 7.31 | 7.23 | 7.17 | 7.17 |
| Low | 6.86 | 6.87 | 7.05 | 7.01 | 7.03 | 7.03 |
Performance
| 1 day | +0.99% | ||
| 1 week | +2.16% | ||
| Current month | +2.16% | ||
| 1 month | -2.60% | ||
| 3 months | +6.92% | ||
| 6 months | -6.94% | ||
| Current year | +3.04% | ||
| 1 year | -30.43% | ||
| 3 years | +45.10% | ||
| 5 years | +75.12% |
Volumes
marketsDaily volume
5 865 414
Avg. Volume 20 sessions
10 395 842
Avg. Volume 20 sessions CNY
73 914 436.62
Avg. Volume 20 sessions USD
10 238 479.93
Record volume 1
102 488 300
Record volume 2
96 297 490
Record volume 3
95 502 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 537 281 191
Capitalization (USD)
1 044 049 116
Net sales (CNY)
7 020 926 840
Net sales (USD)
972 524 744
Number of employees
4 591
Sales / Employee (CNY)
1 529 281
Sales / Employee (USD)
211 833
Free-Float
42.43 %
Free-Float capitalization (CNY)
3 198 084 902
Free-Float capitalization (USD)
442 992 324
Average Daily Capital Traded
0.98%
Highs and lows
1 week
6.87
7.31
1 month
6.867.54
Current year
5.397.59
1 year
5.3910.80
3 years
4.7412.45
5 years
3.5412.45
10 years
3.3624.15
Indicators
Moving average 5 days
7.09
Moving average 20 days
7.25
Moving average 50 days
7.14
Moving average 100 days
6.94
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
46.64
RSI 14 days
47.95
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +2.16% | +3.04% | -30.43% | 1.04B | ||
| -0.67% | -10.98% | -2.32% | -11.60% | 4.99B | ||
| -4.53% | -4.53% | -4.53% | -36.57% | 443M | ||
| -4.35% | +5.77% | +13.99% | - | 228M | ||
| -5.00% | -10.52% | +23.35% | +129.15% | 216M | ||
| 0.00% | -0.71% | -8.50% | -1.41% | 199M | ||
| 0.00% | -3.92% | -5.77% | -5.77% | 58.77M | ||
| +2.04% | -12.28% | +100.00% | +78.57% | 49.36M | ||
| Average | -1.44% | -2.67% | +14.91% | +17.42% | ||
| Weighted average by Cap. | -0.87% | -6.14% | +0.10% | -10.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.04% | ||
| 2023 | -16.77% | ||
| 2022 | +17.92% | ||
| 2021 | +48.63% | ||
| 2020 | +1.72% | ||
| 2019 | +27.05% | ||
| 2018 | -36.13% | ||
| 2017 | -30.63% | ||
| 2016 | -51.04% | ||
| 2015 | +370.57% |
- Stock Market
- Equities
- 603227 Stock
- Quotes Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd