Quotes Xinyi Energy Holdings Limited

Equities

3868

VGG9833A1049

Independent Power Producers

Market Closed - Hong Kong S.E. Other stock markets 04:08:16 2024-05-02 am EDT			5-day change	1st Jan Change
1.13 ^HKD	+2.73%		+8.65%	-20.98%

Feb. 29	Xinyi Energy's 2023 Profit Increases	MT
Feb. 28	Xinyi Energy Holdings Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 07 August 2024	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Xinyi Energy Holdings Limited(3868) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	Today	2024-05-02
Last	1.09 $	1.11 $	1.1 $	1.13 $	1.13 $
Volume	9 164 078	8 520 527	10 660 300	3 805 357	3 805 357
Change	+2.83%	+1.83%	-0.90%	+2.73%	+2.73%
Opening	1.06	1.09	1.12	1.10	1.1
High	1.10	1.12	1.13	1.14	1.14
Low	1.05	1.09	1.09	1.09	1.09

Performance

1 day	+2.73%
1 week	+8.65%
Current month	+1.80%
1 month	+2.73%
3 months	+0.89%
6 months	-19.86%
Current year	-20.98%
1 year	-48.40%
3 years	-70.18%

Volumes

markets

Daily volume

3 805 357

Estimated daily volume

3 805 357

Avg. Volume 20 sessions

8 207 420

Daily volume ratio

0.46

Avg. Volume 20 sessions HKD

9 274 384.60

Avg. Volume 20 sessions USD

1 186 509.12

Record volume 1

113 324 300

Record volume 2

95 830 860

Record volume 3

80 689 640

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

9 074 005 776

Capitalization (USD)

1 160 873 855

Net sales (HKD)

2 517 374 000

Net sales (USD)

322 057 725

Number of employees

385

Sales / Employee (HKD)

6 538 634

Sales / Employee (USD)

836 514

Free-Float

24.62 %

Free-Float capitalization (HKD)

2 234 013 019

Free-Float capitalization (USD)

285 806 222

Average Daily Capital Traded

0.1%

Highs and lows

1 week

1.03

1.14

1 month

1.02

1.17

Current year

0.98

1.42

1 year

0.98

2.68

3 years

0.98

5.84

5 years

0.98

6.29

10 years

0.98

6.29

Indicators

Moving average 5 days

1.08

Moving average 20 days

1.08

Moving average 50 days

1.10

Moving average 100 days

1.17

Price spread / (MMA5)

-4.25%

Price spread / (MMA20)

-4.47%

Price spread / (MMA50)

-2.57%

Price spread / (MMA100)

+3.56%

STIM

RSI 9 days

57.93

RSI 14 days

52.95

Sector Comparison - Renewable IPPs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	XINYI ENERGY HOLDINGS LIMITED	+2.73%	+8.65%	-20.98%	-48.40%	1.16B
	ADANI GREEN ENERGY LIMITED	-0.60%	-1.63%	+11.89%	+83.33%	34.11B
	HUANENG LANCANG RIVER HYDROPOWER INC.	+0.84%	-2.05%	+10.78%	+37.55%	23.77B
	EDP RENOVÁVEIS, S.A.	+3.08%	+1.48%	-29.50%	-34.47%	14.08B
	ENGIE BRASIL ENERGIA S.A.	+2.46%	+2.72%	-9.27%	+0.12%	6.45B
	NORTHLAND POWER INC.	-0.19%	+3.24%	-11.34%	-34.76%	3.98B
	ERG S.P.A.	+1.58%	+5.59%	-10.95%	-3.09%	3.94B
	ENCAVIS AG	+0.09%	+0.18%	+8.47%	+8.99%	2.91B
	RENANTIS S.P.A	-.--%	-.--%	-.--%	-.--%	2.89B
	CLEARWAY ENERGY, INC.	+0.69%	+1.63%	-14.58%	-23.49%	2.67B
	ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD.	+0.67%	+7.10%	-6.45%	-33.27%	2.5B
	AUREN ENERGIA S.A.	-3.06%	-3.38%	-14.12%	-27.75%	2.24B
	ENERGIX - RENEWABLE ENERGIES LTD.	+2.70%	+3.65%	+8.38%	+36.48%	2.06B
	RENEW ENERGY GLOBAL PLC	+0.35%	+1.33%	-25.65%	+9.31%	1.96B
	ENLIGHT RENEWABLE ENERGY LTD	+4.91%	+4.74%	-10.27%	+7.49%	1.91B
	B.GRIMM POWER	-.--%	+0.98%	-5.50%	-33.55%	1.81B
Average	+1.04%	+0.92%	-7.44%	-3.47%
Weighted average by Cap.	+0.74%	-0.31%	-0.47%	+26.83%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

bf.ASv1G35fEq9rMP837qyqen7zAz6C76dJHlvtv8fWfYw.WViPbggVZNUDcrF1idveOTKEVwfBh5EbKGyU3IT7NflYZ6crOBxq1zNIvg

Date	Price	Volume	Daily volume
04:08:16 am	1.13	296,000	2,894,000
03:59:30 am	1.13	8,000	2,598,000
03:59:30 am	1.13	4,000	2,590,000
03:59:27 am	1.13	2,000	2,586,000
03:59:20 am	1.12	2,000	2,584,000
03:59:15 am	1.12	2,000	2,582,000
03:58:08 am	1.12	2,000	2,580,000
03:57:55 am	1.12	14,000	2,578,000
03:56:09 am	1.12	2,000	2,564,000
03:55:29 am	1.12	2,000	2,562,000