Stock XMTR XOMETRY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xometry, Inc.

Equities

XMTR

US98423F1093

IT Services & Consulting

Real-time Estimate Cboe BZX
Other stock markets
 12:04:56 2024-04-26 pm EDT 		5-day change 1st Jan Change
17.1 USD +1.06% Intraday chart for Xometry, Inc. +6.16% -52.49%
Apr. 16 Smaller US manufacturers warm to Biden's big industrial plan, survey shows RE
Apr. 11 Xometry, Inc. Announces Not Stand for the Re-Election of Laurence Zuriff as Member of the Board of Directors CI

Quotes 5-day view

Delayed Quote Nasdaq
Xometry, Inc.(XMTR) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 16.15 $ 17.38 $ 16.89 $ 16.92 $ 17.06 $
Volume 419 343 633 822 457 761 443 402 76 222
Change +0.50% +7.62% -2.82% +0.18% +1.06%
Opening 16.25 16.15 17.00 16.31 16.78
High 16.53 17.63 17.33 16.96 17.1
Low 15.80 16.13 16.72 16.10 16.64

Performance

1 day+0.15%
1 week+5.44%
Current month+0.33%
1 month+4.34%
3 months-47.49%
6 months+14.88%
Current year-52.81%
1 year+27.89%

Volumes

markets
Daily volume
65 468
Estimated daily volume
218 320
Avg. Volume 20 sessions
680 020
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
11 522 938.90
Record volume 1
6 496 556
Record volume 2
5 457 565
Record volume 3
4 616 644
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
821 941 655
Net sales (USD)
463 406 000
Number of employees
992
Sales / Employee (USD)
467 143
Free-Float
85.12 %
Free-Float capitalization (USD)
693 697 835
Average Daily Capital Traded
1.4%

Highs and lows

1 week
15.80
Extreme 15.8
17.63
1 month
15.78
Extreme 15.78
18.86
Current year
15.78
Extreme 15.78
36.29
1 year
12.45
Extreme 12.45
38.74
3 years
12.45
Extreme 12.45
97.57
5 years
12.45
Extreme 12.45
97.57
10 years
12.45
Extreme 12.45
97.57

Indicators

Moving average 5 days
16.68
Moving average 20 days
17.11
Moving average 50 days
20.26
Moving average 100 days
25.72
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+19.57%
Price spread / (MMA100)
+51.79%
STIM
RSI 9 days
47.61
RSI 14 days
43.02

Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services

Name Change 5d. change 1st Jan change 1-year change Capi.
XOMETRY, INC. Stock Xometry, Inc.
+0.15%+5.44%-52.81%+27.89% 822M
PRESIGHT AI HOLDING PLC Stock Presight AI Holding PLC
+1.17%+4.02%+19.35%-19.57% 3.91B
BEIJING FOURTH PARADIGM TECHNOLOGY CO., LTD. Stock Beijing Fourth Paradigm Technology Co., Ltd.
-4.37%+2.34%-3.98% - 2.87B
CLOUDWALK TECHNOLOGY CO., LTD. Stock CloudWalk Technology Co., Ltd.
-2.25%+2.35%-32.86%-58.10% 1.62B
BAIRONG INC. Stock Bairong Inc.
-1.24%+2.80%-29.51%-10.77% 583M
SELVAS AI INC. Stock Selvas AI Inc.
-2.16%-0.25%-17.49%-15.70% 319M
VUNO INC. Stock Vuno Inc.
-3.29%+3.53%-33.57%+59.25% 279M
EXAWIZARDS INC. Stock ExaWizards Inc.
-0.22%+2.99%+16.06%+35.35% 237M
SALTLUX INC. Stock Saltlux Inc.
-2.11%-2.11%-12.59%-2.72% 205M
ALMAWAVE S.P.A. Stock Almawave S.p.A.
+2.04%+2.27%+8.70%-2.81% 140M
AETERNAL MENTIS, S.A. Stock Aeternal Mentis, S.A.
0.00%0.00%-3.23%-3.23% 127M
DEEPNOID INC. Stock DEEPNOID Inc.
-2.49%-5.22%-30.95%+74.44% 121M
ALCHERA INC. Stock Alchera Inc.
-2.18%-3.89%-54.91%-67.62% 56.2M
Average-1.30%+1.84%-17.52%+1.37%
Weighted average by Cap.-1.28%+2.57%-6.15%-15.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

70876bd809987.zHuHPTbOv6eW7cXZl61-3A2tbwAABsau_8Zu1fUKbaI.mDzPR1ie_cD9gqOV7eQx5GT1IS1rV5SYnJFcvblsWfeTS8gKbqPH0_C9pg
DatePriceVolumeDaily volume
11:25:05 am 16.94 100 46,291
11:24:45 am 16.94 100 46,191
11:23:01 am 16.94 200 46,091
11:22:50 am 16.96 300 45,891
11:22:50 am 16.95 100 45,591
11:22:34 am 16.93 100 45,491
11:22:34 am 16.93 100 45,391
11:22:33 am 16.93 100 45,291
11:22:26 am 16.93 100 45,191
11:22:00 am 16.93 100 45,091

Chart Xometry, Inc.

Chart Xometry, Inc.
More charts

Monthly variations

Annual change

2024-52.88%
2023+11.42%
2022-37.11%
2021-41.35%
  1. Stock Market
  2. Equities
  3. XMTR Stock
  4. Quotes Xometry, Inc.