Quotes XPeng Inc. Hong Kong S.E.

Equities

9868

KYG982AW1003

Auto & Truck Manufacturers

Delayed Hong Kong S.E. Other stock markets 04:08:06 2024-04-30 am EDT			5-day change	1st Jan Change
31.55 ^HKD	+2.60%		+19.06%	-44.36%

Apr. 28	China must maintain, develop advantages in new energy vehicles, premier says	RE
Apr. 28	CHINA PREMIER LI VISITED BOOTHS BELONGING TO FIRMS INCLUDING DON…	RE

Quotes 5-day view

Delayed Quote Hong Kong S.E.

XPeng Inc.(9868) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	27.85 $	30.3 $	30.75 $	31.55 $
Volume	11 420 660	23 486 530	22 957 850	15 552 080
Change	-2.28%	+8.80%	+1.49%	+2.60%
Opening	27.80	27.85	31.30	31.90
High	28.40	30.60	32.45	32.50
Low	27.15	27.85	30.65	31.15

Performance

1 day	+2.60%
1 week	+19.06%
Current month	-1.71%
1 month	-1.71%
3 months	-7.61%
6 months	-47.11%
Current year	-44.36%
1 year	-16.09%

Volumes

markets

Daily volume

15 552 089

Estimated daily volume

76 808 544

Avg. Volume 20 sessions

15 822 202

Daily volume ratio

4.85

Avg. Volume 20 sessions HKD

499 190 473.10

Avg. Volume 20 sessions USD

63 813 514.94

Record volume 1

74 043 150

Record volume 2

72 410 410

Record volume 3

67 328 840

Capital turnover ratio

0.02

Float rotation

0.01

Basic data

Capitalization (HKD)

55 320 611 494

Capitalization (USD)

7 641 380 745

Net sales (CNY)

30 676 067 000

Net sales (USD)

4 237 254 459

Number of employees

13 550

Sales / Employee (CNY)

2 263 916

Sales / Employee (USD)

312 713

Free-Float

69.44 %

Free-Float capitalization (HKD)

79 322 317 229

Free-Float capitalization (USD)

10 956 712 357

Average Daily Capital Traded

0.9%

Highs and lows

1 week

27.15

32.50

1 month

25.70

32.75

Current year

25.70

60.95

1 year

25.70

96.30

3 years

24.75

220.00

5 years

24.75

220.00

10 years

24.75

220.00

Indicators

Moving average 5 days

28.97

Moving average 20 days

29.30

Moving average 50 days

33.88

Moving average 100 days

40.88

Price spread / (MMA5)

-8.18%

Price spread / (MMA20)

-7.13%

Price spread / (MMA50)

+7.38%

Price spread / (MMA100)

+29.58%

STIM

RSI 9 days

55.37

RSI 14 days

49.55

Sector Comparison - Electric (Alternative) Vehicles

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	XPENG INC.	+2.60%	+19.06%	-44.36%	-16.09%	7.64B
	LI AUTO INC.	-2.49%	+5.93%	-29.79%	+11.83%	28.59B
	NIO INC.	+2.61%	+17.71%	-47.96%	-40.03%	9.52B
	RIVIAN AUTOMOTIVE, INC.	-5.12%	-1.55%	-62.06%	-30.58%	9.17B
	VINFAST AUTO LTD.	-6.57%	+5.79%	-69.41%	-75.05%	6.41B
	LUCID GROUP, INC.	+2.00%	+1.19%	-39.43%	-67.88%	5.77B
	ZHEJIANG LEAPMOTOR TECHNOLOGY CO., LTD.	+0.56%	+27.46%	-23.95%	-21.76%	4.61B
	LOTUS TECHNOLOGY INC.	-3.48%	-0.09%	-	-	4.2B
	POLESTAR AUTOMOTIVE HOLDING UK PLC	+13.01%	+9.45%	-38.50%	-63.71%	2.6B
	FOXTRON VEHICLE TECHNOLOGIES CO., LTD.	-1.04%	-0.58%	-4.26%	-	2.31B
	LIFAN TECHNOLOGY(GROUP)CO.,LTD.	-0.31%	+5.59%	-10.34%	-9.07%	2.03B
	NIKOLA CORPORATION	-4.98%	-2.31%	-29.06%	-29.92%	886M
	PT VKTR TEKNOLOGI MOBILITAS TBK	-.--%	+1.61%	+4.13%	-	340M
	KANDI TECHNOLOGIES GROUP, INC.	-3.79%	+3.25%	-9.29%	-20.13%	231M
	THE LION ELECTRIC COMPANY	-5.30%	-3.85%	-47.03%	-58.47%	219M
	CANOO INC.	+2.13%	-9.15%	-51.32%	-83.41%	182M
Average	-0.40%	+3.90%	-33.51%	-38.79%
Weighted average by Cap.	-1.20%	+6.66%	-39.45%	-21.34%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fa0c790de7dd1.DPvY05VWuwdOquM832Twj9s4DuLvCUwS44K0smSSqpI.NY_svsMOjX4KmqFWl1eD1Z5XPbqZcxkgh7vVygDL_udpuIypwRnKThTstg

Date	Price	Volume	Daily volume
04:08:06 am	31.55	1,003,700	14,295,500
03:59:58 am	31.65	400	13,291,800
03:59:58 am	31.65	100	13,291,400
03:59:54 am	31.6	500	13,291,300
03:59:54 am	31.6	100	13,290,800
03:59:54 am	31.65	400	13,290,700
03:59:53 am	31.65	1,000	13,290,300
03:59:52 am	31.65	1,200	13,289,300
03:59:51 am	31.65	300	13,288,100
03:59:47 am	31.65	400	13,287,800