XPLUS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.525 PLN | -2.24% |
|
-4.69% | -7.01% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.75 zł | 1.6 zł | 1.56 zł | 1.525 zł |
| Volume | 1 195 | 8 034 | 1 936 | 5 165 |
| Change | +3.24% | -8.57% | -2.50% | -2.24% |
| Opening | 1.73 | 1.67 | 1.65 | 1.65 |
| High | 1.75 | 1.67 | 1.65 | 1.65 |
| Low | 1.73 | 1.60 | 1.56 | 1.52 |
Performance
| 1 day | -2.24% | ||
| 1 week | -4.69% | ||
| Current month | -15.28% | ||
| 1 month | -17.12% | ||
| 3 months | -4.69% | ||
| 6 months | -13.35% | ||
| Current year | -7.01% | ||
| 1 year | -25.25% | ||
| 3 years | -60.70% | ||
| 5 years | +348.53% | ||
| 10 years | +1,170.83% |
Volumes
marketsDaily volume
5 165
Estimated daily volume
5 165
Avg. Volume 20 sessions
3 108
Daily volume ratio
1.66
Avg. Volume 20 sessions PLN
4 739.70
Avg. Volume 20 sessions USD
1 174.91
Record volume 1
6 049 162
Record volume 2
2 684 724
Record volume 3
2 612 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
105 838 725
Capitalization (USD)
26 236 044
Net sales (PLN)
59 722 000
Net sales (USD)
14 804 307
Number of employees
61
Sales / Employee (PLN)
979 049
Sales / Employee (USD)
242 694
Free-Float
17.95 %
Free-Float capitalization (PLN)
19 000 084
Free-Float capitalization (USD)
4 709 874
Average Daily Capital Traded
0%
Highs and lows
1 week
1.52
1.75
1 month
1.521.98
Current year
1.491.98
1 year
1.352.10
3 years
1.354.28
5 years
0.304.90
10 years
0.064.90
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.74
Moving average 50 days
1.75
Moving average 100 days
1.69
Price spread / (MMA5)
+6.62%
Price spread / (MMA20)
+14.38%
Price spread / (MMA50)
+14.84%
Price spread / (MMA100)
+10.89%
STIM
RSI 9 days
34.13
RSI 14 days
37.86
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -4.69% | -7.01% | -25.25% | 26.24M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | -0.01% | +0.93% | -0.81% | +25.94% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59e281511c106eac5c.UVDNKnWTg6WiOLStu8P5rhe4d4Sm8jG33Vlxv_TRsi0.KzSHSx_c1dTFSffmjfWf3VXnMOfspQjjnmkc1YSohEJlYoZCD8zOw-1g1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:23 am | 1.525 | 19 | 5,165 |
| 10:45:14 am | 1.52 | 7 | 5,146 |
| 08:29:30 am | 1.525 | 7 | 5,139 |
| 06:44:27 am | 1.52 | 12 | 5,132 |
| 06:44:27 am | 1.52 | 140 | 5,120 |
| 06:20:42 am | 1.525 | 9 | 4,980 |
| 06:18:09 am | 1.525 | 40 | 4,971 |
| 05:25:07 am | 1.525 | 7 | 4,931 |
| 05:16:32 am | 1.55 | 580 | 4,924 |
| 05:03:31 am | 1.525 | 7 | 4,344 |
Monthly variations
Annual change
| 2024 | -7.01% | ||
| 2023 | -37.40% | ||
| 2022 | -16.83% | ||
| 2021 | +129.93% | ||
| 2020 | +174.00% | ||
| 2019 | +85.19% | ||
| 2018 | +58.82% | ||
| 2017 | +30.77% | ||
| 2016 | +44.44% | ||
| 2015 | -25.00% | ||
| 2014 | 0.00% | ||
| 2013 | +9.09% | ||
| 2012 | -31.25% | ||
| 2011 | -51.52% | ||
| 2010 | +94.12% | ||
| 2009 | +70.00% | ||
| 2008 | -58.33% |
- Stock Market
- Equities
- XPL Stock
- Quotes Xplus S.A.
