XPRO INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 994 INR | -0.59% |
|
-1.40% | -4.21% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 1005.5 ₹ | 997.9 ₹ | 999.9 ₹ | 994 ₹ |
| Volume | 71 180 | 24 529 | 19 772 | 7 640 |
| Change | -0.88% | -0.76% | +0.20% | -0.59% |
| Opening | 1,018.65 | 1,012.50 | 1,004.90 | 993.30 |
| High | 1,036.15 | 1,016.95 | 1,019.85 | 1,009.80 |
| Low | 1,000.05 | 991.50 | 989.95 | 986.95 |
Performance
| 1 day | -0.59% | ||
| 1 week | -1.40% | ||
| Current month | -9.61% | ||
| 1 month | -9.93% | ||
| 3 months | -15.42% | ||
| 6 months | +11.63% | ||
| Current year | -4.21% | ||
| 1 year | +35.76% | ||
| 3 years | +1,149.27% | ||
| 5 years | +4,552.10% | ||
| 10 years | +4,253.29% |
Volumes
marketsDaily volume
7 640
Estimated daily volume
7 640
Avg. Volume 20 sessions
31 267
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
31 079 398.00
Avg. Volume 20 sessions USD
373 232.49
Record volume 1
8 860 207
Record volume 2
6 268 804
Record volume 3
1 928 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 892 127 071
Capitalization (USD)
262 902 554
Net sales (INR)
5 109 703 000
Net sales (USD)
61 362 423
Number of employees
203
Sales / Employee (INR)
25 170 951
Sales / Employee (USD)
302 278
Free-Float
34.46 %
Free-Float capitalization (INR)
7 542 936 797
Free-Float capitalization (USD)
90 583 128
Average Daily Capital Traded
0.14%
Highs and lows
1 week
986.95
1 036.15
1 month
986.951 126.25
Current year
986.951 297.80
1 year
681.001 297.80
3 years
82.101 297.80
5 years
8.301 297.80
10 years
8.301 297.80
Indicators
Moving average 5 days
1 005.17
Moving average 20 days
1 054.61
Moving average 50 days
1 084.60
Moving average 100 days
1 116.00
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+12.27%
STIM
RSI 9 days
30.15
RSI 14 days
34.68
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -1.40% | -4.21% | +35.76% | 263M | ||
| +0.08% | -0.20% | +8.02% | +14.03% | 41.62B | ||
| -1.63% | +0.13% | -21.54% | -43.91% | 22.23B | ||
| -0.29% | -0.87% | -14.02% | -27.55% | 13.5B | ||
| +1.06% | +1.06% | -8.19% | -18.63% | 10.28B | ||
| +2.15% | +1.02% | -6.23% | +24.37% | 9.92B | ||
| -0.30% | +5.69% | +23.18% | +99.94% | 8.53B | ||
| +3.95% | +1.65% | +11.62% | -15.59% | 6.72B | ||
| -0.87% | -1.25% | -27.51% | -60.37% | 5.57B | ||
| +2.10% | +8.95% | -20.56% | -31.05% | 3.74B | ||
| 0.00% | +2.07% | -21.24% | -24.12% | 3.41B | ||
| +0.74% | -0.06% | +19.11% | +38.94% | 2.89B | ||
| 0.00% | +0.66% | -3.88% | -13.22% | 2.84B | ||
| +1.70% | +0.20% | +20.90% | +64.83% | 2.6B | ||
| -1.16% | -0.46% | -12.33% | +2.56% | 2.33B | ||
| -1.14% | -1.03% | -20.35% | -18.40% | 1.8B | ||
| Average | +0.36% | +0.88% | -4.83% | +1.72% | ||
| Weighted average by Cap. | +0.17% | +0.71% | -3.43% | -1.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
943c2d978e413c844df7ac7bf.mE3yXshHnhQA-yPMl4S6ApRMRuwxMPv8P4p4fTM9AKI.9AKca4U_znN4kWyd4vLpb8sqHIl7Raq3UMgvEQRURcDSIKcXmj3qdm7MVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 998 | 81 | 19,772 |
| 05:59:20 am | 1,005 | 2 | 19,691 |
| 05:59:12 am | 997.4 | 91 | 19,689 |
| 05:59:04 am | 998 | 12 | 19,598 |
| 05:58:37 am | 1,002 | 16 | 19,586 |
| 05:58:11 am | 997 | 50 | 19,570 |
| 05:58:03 am | 997 | 1 | 19,520 |
| 05:57:01 am | 997 | 30 | 19,519 |
Monthly variations
Annual change
| 2024 | -4.21% | ||
| 2023 | +52.70% | ||
| 2022 | +8.75% | ||
| 2021 | +2,681.31% | ||
| 2020 | +62.80% | ||
| 2019 | -49.51% | ||
| 2018 | -38.30% | ||
| 2017 | +41.53% | ||
| 2016 | -24.34% | ||
| 2015 | +67.25% | ||
| 2014 | +40.80% | ||
| 2013 | -35.18% | ||
| 2012 | -10.36% | ||
| 2011 | -24.42% | ||
| 2010 | +85.19% | ||
| 2009 | +98.77% | ||
| 2008 | -58.04% | ||
| 2007 | +15.80% | ||
| 2006 | -23.40% | ||
| 2005 | +7.62% | ||
| 2004 | +41.32% |
- Stock Market
- Equities
- 590013 Stock
- XPROINDIA Stock
- Quotes Xpro India Limited