Stock VRAI XR IMMERSIVE TECH INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes XR Immersive Tech Inc.

Equities

VRAI

CA98383L2030

Software

Market Closed - Canadian Securities Exchange
Other stock markets
 03:59:59 2024-05-01 pm EDT 		5-day change 1st Jan Change
0.19 CAD 0.00% Intraday chart for XR Immersive Tech Inc. +2.70% +8.57%
Jan. 30 XR Immersive Tech Inc. and RaceRoom Forge a Transformative Partnership to Elevate Virtual Reality Racing Experiences CI
Jan. 11 Victory Square's Portfolio Company XR Immersive Technologies Provided Corporate Update MT

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
XR Immersive Tech Inc.(VRAI) : Historical Chart (5-day)
  2024-04-25 2024-04-29 2024-04-30 2024-05-01
Last 0.19 $ 0.185 $ 0.19 $ 0.19 $
Volume 1 000 2 500 1 314 1 300
Change 0.00% -2.63% +2.70% 0.00%
Opening 0.19 0.19 0.19 0.19
High 0.19 0.19 0.19 0.19
Low 0.19 0.19 0.19 0.19

Performance

1 week+2.70%
Current month+11.76%
1 month+11.76%
3 months+18.75%
6 months-29.63%
Current year+8.57%
1 year+26.67%

Volumes

markets
Daily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
5 004
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
950.76
Avg. Volume 20 sessions USD
695.94
Record volume 1
124 616
Record volume 2
76 895
Record volume 3
71 640
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 114 788
Capitalization (USD)
2 114 788
Free-Float
28.54 %
Free-Float capitalization (CAD)
603 458
Free-Float capitalization (USD)
603 458
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.19
Extreme 0.185
0.19
1 month
0.15
Extreme 0.15
0.19
Current year
0.13
Extreme 0.13
0.19
1 year
0.12
Extreme 0.12
0.27
3 years
0.12
Extreme 0.12
4.98
5 years
0.12
Extreme 0.12
4.98
10 years
0.12
Extreme 0.12
4.98

Indicators

Moving average 5 days
0.19
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.17
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
-28.53%
Price spread / (MMA100)
-10.37%
RSI 9 days
54.39
RSI 14 days
53.07

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
XR IMMERSIVE TECH INC. Stock XR Immersive Tech Inc.
0.00%+2.70%+8.57%+26.67% 2.11M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.73%-0.30%+5.80%+30.26% 2,935B
SYNOPSYS INC. Stock Synopsys Inc.
+0.23%-1.27%+1.64%+41.90% 79.66B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+0.70%-0.22%+1.50%+32.30% 74.71B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.92%-4.73%-17.06%+0.49% 52.02B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+1.94%+3.87%+31.33%+197.10% 49.26B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+6.24%-7.49%-22.83%+24.73% 44.97B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+3.17%+5.74%+22.46%+40.81% 41.74B
SEA LIMITED Stock Sea Limited
+2.01%+1.83%+57.98%-14.06% 36.02B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.23%-0.25%-11.11%+17.64% 24.35B
ROBLOX CORPORATION Stock Roblox Corporation
+2.08%+5.09%-18.33%+8.39% 23.4B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-1.27%+12.12%-1.96%-29.58% 19.77B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+1.29%+1.39%+11.08%+22.50% 19.47B
SAMSARA INC. Stock Samsara Inc.
+4.45%+7.07%+10.31%+114.07% 19.41B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.98%+2.93%-12.63%+2.68% 18.95B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.52%-4.84%-0.84%+24.64% 16.33B
Average+1.13%+0.86%+4.12%+33.78%
Weighted average by Cap.+0.19%-0.18%+5.60%+31.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart XR Immersive Tech Inc.

Chart XR Immersive Tech Inc.
More charts

Monthly variations

Annual change

2024+8.57%
2023-2.78%
2022-88.68%
2021-17.19%
  1. Stock Market
  2. Equities
  3. VRAI Stock
  4. Quotes XR Immersive Tech Inc.