XSPRAY PHARMA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.45 SEK | +0.50% |
|
+2.53% | +1.12% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 40.65 kr | 40.85 kr | 40.25 kr | 40.45 kr |
| Volume | 10 116 | 18 362 | 9 349 | 15 615 |
| Change | +0.25% | +0.49% | -1.47% | +0.50% |
| Opening | 40.55 | 40.65 | 40.85 | 40.25 |
| High | 40.90 | 40.90 | 41.00 | 40.70 |
| Low | 40.35 | 40.30 | 40.10 | 40.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +2.53% | ||
| Current month | -3.92% | ||
| 1 month | -3.69% | ||
| 3 months | +18.62% | ||
| 6 months | +16.57% | ||
| Current year | +1.12% | ||
| 1 year | -30.74% | ||
| 3 years | -55.43% | ||
| 5 years | -43.82% |
Volumes
marketsDaily volume
15 615
Estimated daily volume
15 615
Avg. Volume 20 sessions
14 128
Daily volume ratio
1.11
Avg. Volume 20 sessions SEK
571 477.60
Avg. Volume 20 sessions USD
52 237.62
Record volume 1
1 837 667
Record volume 2
1 783 578
Record volume 3
1 456 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 261 416 747
Capitalization (USD)
115 303 582
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
26
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
51.2 %
Free-Float capitalization (SEK)
645 836 596
Free-Float capitalization (USD)
59 034 632
Average Daily Capital Traded
0.05%
Highs and lows
1 week
39.70
41.85
1 month
39.0043.00
Current year
33.0047.90
1 year
28.1054.80
3 years
28.10163.90
5 years
28.10267.00
10 years
26.20267.00
Indicators
Moving average 5 days
40.55
Moving average 20 days
40.83
Moving average 50 days
41.76
Moving average 100 days
39.43
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
43.07
RSI 14 days
44.75
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +2.53% | +1.12% | -30.74% | 115M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.63% | +3.94% | +11.39% | +15.10% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.09% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e79c553d4f534e2.zrZ3TpkfEajftCpjSYDeTbdpzsiDZSWjzfxU0mXNg_k.o-A_JN1yJfeNwkQhLtGfedBEqfzkEGjrlJ425jC38Z35_xEq13Fdz7jGaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:08 am | 40.45 | 86 | 15,615 |
| 10:35:43 am | 40 | 78 | 15,529 |
| 10:18:31 am | 40.35 | 10 | 15,451 |
| 10:16:51 am | 40.35 | 185 | 15,441 |
| 10:02:45 am | 40.35 | 1 | 15,256 |
| 09:54:14 am | 40 | 389 | 15,255 |
| 09:54:14 am | 40 | 4 | 14,866 |
| 09:54:14 am | 40 | 2 | 14,862 |
| 09:54:14 am | 40 | 100 | 14,860 |
| 09:54:14 am | 40.1 | 150 | 14,760 |
Monthly variations
Annual change
| 2024 | +1.13% | ||
| 2023 | -29.82% | ||
| 2022 | -11.08% | ||
| 2021 | -66.96% | ||
| 2020 | +133.17% | ||
| 2019 | +18.18% | ||
| 2018 | +13.09% | ||
| 2017 | +98.25% |
- Stock Market
- Equities
- XSPRAY Stock
- Quotes Xspray Pharma AB
