XSPRING CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 THB | -0.86% |
|
+6.48% | -13.53% |
| Feb. 23 | XSpring Capital Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 23 | XSpring Capital Public Company Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.1 ฿ | 1.1 ฿ | 1.16 ฿ | 1.16 ฿ | 1.15 ฿ |
| Volume | 174 978 000 | 353 492 700 | 236 862 800 | 267 450 000 | 95 820 150 |
| Change | +1.85% | 0.00% | +5.45% | 0.00% | -0.86% |
| Opening | 1.09 | 1.13 | 1.09 | 1.19 | 1.17 |
| High | 1.13 | 1.13 | 1.19 | 1.21 | 1.18 |
| Low | 1.08 | 1.08 | 1.09 | 1.14 | 1.13 |
Performance
| 1 day | -0.86% | ||
| 1 week | +6.48% | ||
| Current month | -17.27% | ||
| 1 month | -17.27% | ||
| 3 months | +5.50% | ||
| 6 months | +21.05% | ||
| Current year | -13.53% | ||
| 1 year | +9.52% | ||
| 3 years | -73.00% | ||
| 5 years | +9.52% | ||
| 10 years | -17.86% |
Volumes
marketsDaily volume
95 820 150
Avg. Volume 20 sessions
200 112 882
Avg. Volume 20 sessions THB
230 129 814.30
Avg. Volume 20 sessions USD
6 216 266.54
Record volume 1
848 103 200
Record volume 2
816 896 600
Record volume 3
674 693 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (THB)
12 302 090 589
Capitalization (USD)
332 304 071
Net sales (THB)
526 532 208
Net sales (USD)
14 222 688
Number of employees
30
Sales / Employee (THB)
17 551 074
Sales / Employee (USD)
474 090
Free-Float
58.42 %
Free-Float capitalization (THB)
7 187 054 707
Free-Float capitalization (USD)
194 136 722
Average Daily Capital Traded
1.87%
Highs and lows
1 week
1.08
1.21
1 month
1.041.42
Current year
1.021.53
1 year
0.851.67
3 years
0.8511.20
5 years
0.4311.20
10 years
0.4311.20
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.27
Moving average 50 days
1.25
Moving average 100 days
1.20
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+10.43%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
40.22
RSI 14 days
42.03
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +6.48% | -13.53% | +9.52% | 332M | ||
| +0.99% | +7.03% | -5.63% | -17.65% | 28.89B | ||
| +0.14% | +3.58% | -6.72% | -8.20% | 15.78B | ||
| -2.75% | +10.73% | +2.42% | -0.24% | 14.75B | ||
| +0.50% | +3.19% | +40.81% | +49.94% | 12.5B | ||
| +1.71% | +1.47% | -17.84% | +49.90% | 11.75B | ||
| +1.31% | +5.73% | -2.41% | -20.73% | 9.15B | ||
| +0.45% | +6.97% | -12.95% | +7.11% | 7.01B | ||
| +4.56% | +15.39% | +9.97% | +12.23% | 6.09B | ||
| +1.54% | +6.28% | -2.08% | -9.22% | 5.85B | ||
| -0.27% | +4.60% | +17.90% | +12.09% | 4.64B | ||
| +1.25% | +5.46% | -2.20% | -5.43% | 4.53B | ||
| +0.70% | +6.86% | +7.06% | +1.59% | 4.4B | ||
| +1.81% | +7.73% | -21.59% | -13.89% | 4.42B | ||
| +1.97% | +6.58% | -2.88% | -11.00% | 4.33B | ||
| +1.33% | +7.50% | +0.73% | -1.71% | 4.15B | ||
| Average | +0.88% | +6.80% | -0.56% | +3.39% | ||
| Weighted average by Cap. | +0.68% | +6.67% | -0.01% | +2.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.53% | ||
| 2023 | -13.64% | ||
| 2022 | -46.90% | ||
| 2021 | +171.03% | ||
| 2020 | +40.79% | ||
| 2019 | -24.00% | ||
| 2018 | -17.36% | ||
| 2017 | -17.12% | ||
| 2016 | +18.70% | ||
| 2015 | -20.65% | ||
| 2014 | +13.97% | ||
| 2013 | -0.73% | ||
| 2012 | +19.13% | ||
| 2011 | -30.60% | ||
| 2010 | -5.21% | ||
| 2009 | +47.69% | ||
| 2008 | -61.54% | ||
| 2007 | -10.11% | ||
| 2006 | -16.07% | ||
| 2005 | -44.00% | ||
| 2004 | -33.33% | ||
| 2003 | +336.36% | ||
| 2002 | -11.29% | ||
| 2001 | +153.06% | ||
| 2000 | -73.37% | ||
| 1999 | +87.76% | ||
| 1998 | +371.16% | ||
| 1997 | -80.74% | ||
| 1996 | -56.10% | ||
| 1995 | -12.77% |
- Stock Market
- Equities
- XPG Stock
- Quotes XSpring Capital
