XTACY THERAPEUTICS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
+50.00% | 0.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.05 $ | 0.045 $ | 0.045 $ |
| Volume | 19 000 | 3 000 | 14 000 | 21 000 |
| Change | +∞% | +42.86% | -10.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.06 |
| High | 0.05 | 0.05 | 0.05 | 0.06 |
| Low | 0.04 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | +50.00% | ||
| Current month | +12.50% | ||
| 3 months | -40.00% | ||
| 6 months | +80.00% | ||
| 1 year | -59.09% | ||
| 3 years | -85.25% | ||
| 5 years | -92.74% | ||
| 10 years | -99.11% |
Volumes
marketsDaily volume
21 000
Estimated daily volume
21 000
Avg. Volume 20 sessions
12 470
Daily volume ratio
1.68
Avg. Volume 20 sessions CAD
561.15
Avg. Volume 20 sessions USD
410.20
Record volume 1
1 437 795
Record volume 2
914 675
Record volume 3
752 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 794 059
Capitalization (USD)
1 794 059
Net sales ()
0
Free-Float
89.2 %
Free-Float capitalization (CAD)
1 600 354
Free-Float capitalization (USD)
1 600 354
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.04
0.06
1 month
0.030.06
Current year
0.030.10
1 year
0.020.18
3 years
0.020.50
5 years
0.020.62
10 years
0.022.80
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+18.67%
RSI 9 days
51.82
RSI 14 days
50.49
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +50.00% | 0.00% | -59.09% | 1.79M | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +1.16% | +1.23% | +4.02% | +19.30% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f371b09e9252afc.Dhn1r0ca3_FbY4gZfFrCtCT21axc0bLy-D9C3wi6c5w.QU_F_glz5qMtEcEpCSvx9kGVkMkZtNy-jRITil3xOqo6LJfANHmIkws33Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:56:22 am | 0.045 | 10,000 | 21,000 |
| 10:14:02 am | 0.055 | 4,000 | 11,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -43.75% | ||
| 2022 | -60.00% | ||
| 2021 | -9.09% | ||
| 2020 | -21.43% | ||
| 2019 | -73.08% | ||
| 2018 | +144.71% | ||
| 2017 | +88.89% | ||
| 2016 | +33.33% | ||
| 2015 | -96.67% | ||
| 2006 | -50.12% | ||
| 2005 | +601.72% | ||
| 2004 | +90.16% | ||
| 2003 | +281.25% | ||
| 2002 | -60.00% | ||
| 2001 | -72.41% | ||
| 2000 | -6.45% | ||
| 1999 | +55.00% |
- Stock Market
- Equities
- XTCY Stock
- Quotes Xtacy Therapeutics Corp.
