XTL BIOPHARMACEUTICALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 ILa | -0.99% |
|
+11.11% | +185.71% |
| Apr. 30 | XTL Biopharmaceuticals Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 29 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 9.2 ILa | 9 ILa | 10.1 ILa | 10.1 ILa | 10 ILa |
| Volume | 1 021 025 | 862 354 | 17 421 300 | 3 705 881 | 2 311 161 |
| Change | -2.13% | -2.17% | +12.22% | 0.00% | -0.99% |
| Opening | 9.40 | 9.20 | 9.20 | 10.00 | 10.1 |
| High | 9.30 | 9.20 | 10.60 | 10.20 | 10.2 |
| Low | 9.00 | 9.00 | 9.20 | 9.70 | 9.5 |
Performance
| 1 day | -0.99% | ||
| 1 week | +11.11% | ||
| Current month | +6.38% | ||
| 1 month | +6.38% | ||
| 3 months | +185.71% | ||
| 6 months | +194.12% | ||
| Current year | +185.71% | ||
| 1 year | +122.22% | ||
| 3 years | -13.79% | ||
| 5 years | +31.58% | ||
| 10 years | -81.17% |
Volumes
marketsDaily volume
2 311 161
Estimated daily volume
2 311 161
Avg. Volume 20 sessions
3 406 480
Daily volume ratio
0.68
Avg. Volume 20 sessions ILa
34 064 800.00
Avg. Volume 20 sessions USD
92 213.41
Record volume 1
105 188 200
Record volume 2
80 810 290
Record volume 3
37 547 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ILa)
14 987 887
Capitalization (USD)
14 987 887
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.3 %
Free-Float capitalization (ILa)
13 195 390
Free-Float capitalization (USD)
13 195 390
Average Daily Capital Traded
227.28%
Highs and lows
1 week
9.20
10.60
1 month
8.8010.60
Current year
3.1017.10
1 year
3.0017.10
3 years
3.0017.80
5 years
3.0017.80
10 years
3.0058.90
Indicators
Moving average 5 days
9.73
Moving average 20 days
9.57
Moving average 50 days
7.56
Moving average 100 days
5.73
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-24.38%
Price spread / (MMA100)
-42.70%
STIM
RSI 9 days
61.29
RSI 14 days
59.90
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +11.11% | +185.71% | +122.22% | 14.99M | ||
| +2.94% | +8.24% | +33.53% | +6.15% | 49.46B | ||
| +0.70% | +2.74% | +1.77% | +23.16% | 42.58B | ||
| -0.90% | +0.23% | +49.11% | -9.35% | 42.49B | ||
| +1.10% | -0.82% | -4.22% | +14.47% | 29.09B | ||
| -2.02% | +0.18% | +11.50% | +52.80% | 26.61B | ||
| +2.26% | -0.79% | -21.55% | -21.36% | 18.64B | ||
| -0.32% | +4.63% | +7.98% | +1.68% | 13.16B | ||
| -2.55% | -0.46% | +29.64% | +92.10% | 12.55B | ||
| -0.36% | +1.92% | +23.32% | +27.88% | 12.1B | ||
| -3.20% | -2.22% | -4.83% | +19.56% | 11.98B | ||
| +0.36% | +5.30% | +2.49% | -1.63% | 10.15B | ||
| +3.33% | +9.65% | +40.69% | -2.19% | 7.35B | ||
| -0.66% | -1.99% | +15.12% | +97.22% | 6.69B | ||
| -1.37% | +3.77% | +35.50% | +51.62% | 6.5B | ||
| +2.09% | -2.96% | +5.68% | -37.29% | 6.36B | ||
| Average | +0.02% | +3.20% | +25.72% | +27.31% | ||
| Weighted average by Cap. | +0.34% | +2.89% | +16.90% | +16.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
131c274b5a3a620674cf65199a2da44d.v5Dt-nn8K5I6d0sij9AUFUe8wVWzpL2xQ-wdcC03geE.2dykix3NZ9h7GQdD5udHfxOKtnj5zeXCJYZqOEUP7djw-q-JO5VI_Fskcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 am | 9.8 | 7,864 | 2,319,025 |
| 10:24:13 am | 9.8 | 7,864 | 2,311,161 |
| 10:07:36 am | 10 | 155,080 | 2,303,297 |
| 10:03:21 am | 10 | 1 | 2,148,217 |
| 09:57:37 am | 10 | 45,006 | 2,148,216 |
| 09:50:07 am | 10 | 35,461 | 2,103,210 |
| 09:50:07 am | 10 | 5,305 | 2,067,749 |
| 09:49:24 am | 10.1 | 5 | 2,062,444 |
| 09:47:45 am | 9.8 | 5,300 | 2,062,439 |
Monthly variations
Annual change
| 2024 | +188.57% | ||
| 2023 | -14.63% | ||
| 2022 | -52.33% | ||
| 2021 | -12.24% | ||
| 2020 | +108.51% | ||
| 2019 | -26.56% | ||
| 2018 | -22.89% | ||
| 2017 | -28.45% | ||
| 2016 | -60.68% | ||
| 2015 | -22.77% | ||
| 2014 | -25.68% | ||
| 2013 | -61.67% | ||
| 2012 | +150.65% | ||
| 2011 | -21.44% | ||
| 2010 | +150.37% | ||
| 2009 | +159.05% | ||
| 2008 | -97.80% | ||
| 2007 | -14.35% | ||
| 2006 | -69.33% | ||
| 2005 | -24.12% |
- Stock Market
- Equities
- XTLB Stock
- Quotes XTL Biopharmaceuticals Ltd.