XTRA ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1474 USD | +2.42% |
|
-7.93% | -38.58% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.1674 $ | 0.1499 $ | 0.14394 $ | 0.147425 $ |
| Volume | 14 000 | 51 733 | 122 428 | 3 925 |
| Change | +5.42% | -10.45% | -3.98% | +2.42% |
| Opening | 0.16 | 0.17 | 0.14 | 0.15 |
| High | 0.17 | 0.17 | 0.15 | 0.15 |
| Low | 0.15 | 0.14 | 0.14 | 0.15 |
Performance
| 1 day | +2.42% | ||
| 1 week | -7.93% | ||
| Current month | -19.59% | ||
| 1 month | -7.24% | ||
| 3 months | -22.38% | ||
| 6 months | -20.15% | ||
| Current year | -38.58% | ||
| 1 year | +6.89% | ||
| 3 years | +2,356.67% | ||
| 5 years | +7,270.00% | ||
| 10 years | +2,848.00% |
Volumes
marketsDaily volume
3 925
Estimated daily volume
3 925
Avg. Volume 20 sessions
25 665
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
3 783.66
Record volume 1
4 425 587
Record volume 2
4 423 989
Record volume 3
3 121 356
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
33 104 504
Highs and lows
1 week
0.14
0.17
1 month
0.140.18
Current year
0.130.25
1 year
0.080.26
3 years
0.000.26
5 years
0.000.26
10 years
0.000.26
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+14.57%
Price spread / (MMA100)
+20.33%
STIM
RSI 9 days
44.83
RSI 14 days
46.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
003e5c041442e21ddc47f4a45445e389.v3kjT-F_w3u7K5X7Azdnt_GphXYQ7vlTeG83vreAlTo.khtILqgtlS3zHv-0S3k12bnQ5AEjn40cDgR9-_TfwAzLMGcH2AnuFfBP3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:58 am | 0.1474 | 725 | 7,850 |
| 11:42:58 am | 0.1474 | 725 | 7,125 |
| 11:39:28 am | 0.1474 | 2,100 | 6,400 |
| 11:39:28 am | 0.1474 | 2,100 | 4,300 |
| 09:32:59 am | 0.1484 | 100 | 2,200 |
| 09:32:59 am | 0.1484 | 100 | 2,100 |
| 09:30:33 am | 0.145 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -38.57% | ||
| 2023 | +71.43% | ||
| 2022 | +2,700.00% | ||
| 2021 | +66.67% | ||
| 2020 | -33.33% | ||
| 2019 | +542.86% | ||
| 2018 | -96.48% | ||
| 2017 | +9,850.00% | ||
| 2016 | -90.00% | ||
| 2015 | +1,900.00% | ||
| 2014 | -98.18% | ||
| 2013 | -92.67% | ||
| 2012 | +53.06% | ||
| 2011 | -2.00% | ||
| 2010 | -92.86% | ||
| 2009 | +133.33% | ||
| 2008 | -50.00% | ||
| 2007 | -86.67% | ||
| 2006 | -70.00% | ||
| 2005 | -93.99% | ||
| 2004 | +201.27% | ||
| 2003 | -99.50% | ||
| 2000 | -33.33% | ||
| 1999 | -25.13% | ||
| 1998 | -98.00% | ||
| 1997 | -17.95% | ||
| 1996 | +143.75% |
- Stock Market
- Equities
- XTPT Stock
- Quotes Xtra Energy Corp.
