XTRA-GOLD RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 USD | -4.86% |
|
-0.12% | +13.17% |
| Apr. 02 | Xtra-Gold Resources Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 14 | Xtra-Gold Resources Obtains TSX Consent for Normal Course Issuer Bid | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.911126 $ | 0.95 $ | 0.9565 $ | 0.91 $ |
| Volume | 8 750 | 5 000 | 10 000 | 1 100 |
| Change | +∞% | +4.27% | +0.68% | -4.86% |
| Opening | 0.90 | 0.91 | 0.96 | 0.91 |
| High | 0.91 | 0.95 | 0.96 | 0.91 |
| Low | 0.90 | 0.91 | 0.96 | 0.91 |
Performance
| 1 day | -4.86% | ||
| 1 week | -0.12% | ||
| Current month | +5.19% | ||
| 1 month | +3.44% | ||
| 3 months | +31.69% | ||
| 6 months | +31.86% | ||
| Current year | +13.17% | ||
| 1 year | +35.82% | ||
| 3 years | +3.89% | ||
| 5 years | +237.04% | ||
| 10 years | +197.39% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
5 219
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
4 749.29
Record volume 1
1 039 912
Record volume 2
1 005 600
Record volume 3
668 165
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 968 214
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.3 %
Free-Float capitalization (USD)
32 443 194
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.91
0.96
1 month
0.850.96
Current year
0.670.96
1 year
0.560.96
3 years
0.501.15
5 years
0.201.22
10 years
0.081.22
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.84
Moving average 50 days
0.80
Moving average 100 days
0.78
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
-7.21%
Price spread / (MMA50)
-12.37%
Price spread / (MMA100)
-13.87%
STIM
RSI 9 days
57.25
RSI 14 days
55.70
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.86% | -0.12% | +13.17% | +35.82% | 41.97M | ||
| -3.83% | +7.77% | -1.81% | -14.26% | 46.86B | ||
| -3.74% | +0.68% | +15.50% | +11.67% | 31.54B | ||
| -3.42% | +0.35% | -4.43% | -11.18% | 29.23B | ||
| -2.02% | +0.08% | +9.71% | +7.28% | 23.65B | ||
| -3.41% | -2.10% | +5.71% | +7.37% | 11.14B | ||
| -7.30% | +3.98% | +23.01% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| -5.03% | -1.00% | +10.72% | +30.01% | 7.94B | ||
| -3.32% | -0.23% | -0.69% | -9.29% | 7.9B | ||
| -4.12% | -1.89% | +13.64% | +15.65% | 5.86B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| -3.33% | -0.57% | -16.95% | -34.71% | 3.3B | ||
| -4.00% | -1.53% | +13.12% | +8.91% | 3.25B | ||
| -5.72% | -0.51% | +14.07% | +31.06% | 2.9B | ||
| Average | -3.57% | +1.18% | +9.66% | +5.94% | ||
| Weighted average by Cap. | -3.43% | +2.47% | +6.30% | -0.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abf94fad0314e707.L67PoIkTmI7zYBpKIcCquw7cAIY9HZEVU8Ygehqvg7A.H_usmdla2cWVGFUPS6bP8EmXQ6t1JfUgAK9ILVLi1eAZ96PXw2fswZUYfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:32:58 pm | 0.91 | 1,000 | 2,200 |
| 12:32:58 pm | 0.91 | 1,000 | 1,200 |
| 10:25:08 am | 0.9128 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +13.17% | ||
| 2023 | +26.25% | ||
| 2022 | -20.60% | ||
| 2021 | -17.99% | ||
| 2020 | +99.61% | ||
| 2019 | +58.01% | ||
| 2018 | +107.29% | ||
| 2017 | -0.33% | ||
| 2016 | +0.07% | ||
| 2015 | +28.31% | ||
| 2014 | -63.35% | ||
| 2013 | -59.62% | ||
| 2012 | -45.14% | ||
| 2011 | -36.84% | ||
| 2010 | +123.53% | ||
| 2009 | +121.74% | ||
| 2008 | -66.42% | ||
| 2007 | +61.18% | ||
| 2006 | -10.53% | ||
| 2005 | +58.33% | ||
| 2004 | -25.00% | ||
| 2003 | +2,566.67% |
- Stock Market
- Equities
- XTGRF Stock
- Quotes Xtra-Gold Resources Corp.
