XTRA-GOLD RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.27 CAD | -3.05% |
|
-2.31% | +20.95% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 1.25 $ | 1.3 $ | 1.31 $ | 1.27 $ |
| Volume | 19 100 | 2 100 | 131 | 1 300 |
| Change | +∞% | +4.00% | +0.77% | -3.05% |
| Opening | 1.32 | 1.29 | 1.31 | 1.23 |
| High | 1.32 | 1.31 | 1.31 | 1.27 |
| Low | 1.25 | 1.29 | 1.31 | 1.23 |
Performance
| 1 day | -3.05% | ||
| 1 week | -2.31% | ||
| Current month | -4.51% | ||
| 1 month | -4.51% | ||
| 3 months | +5.83% | ||
| 6 months | +17.59% | ||
| Current year | +20.95% | ||
| 1 year | +56.79% | ||
| 3 years | +20.95% | ||
| 5 years | +243.24% | ||
| 10 years | +309.68% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
5 370
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
6 819.90
Avg. Volume 20 sessions USD
4 975.80
Record volume 1
546 630
Record volume 2
414 300
Record volume 3
401 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
43 782 951
Capitalization (USD)
43 782 951
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.04 %
Free-Float capitalization (CAD)
33 753 084
Free-Float capitalization (USD)
33 753 084
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.23
1.31
1 month
1.231.40
Current year
0.911.40
1 year
0.761.40
3 years
0.761.40
5 years
0.001.54
10 years
0.001.54
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.33
Moving average 50 days
1.28
Moving average 100 days
1.18
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
40.33
RSI 14 days
44.70
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.05% | -2.31% | +20.95% | +56.79% | 43.78M | ||
| -1.28% | +3.53% | +2.10% | +0.26% | 48.73B | ||
| -1.27% | +1.53% | +18.92% | +32.88% | 32.57B | ||
| -2.28% | +3.04% | -5.26% | +5.15% | 29.04B | ||
| -1.59% | -0.17% | +11.03% | +29.01% | 24.01B | ||
| +1.86% | +2.08% | +0.44% | +8.64% | 10.44B | ||
| +0.89% | +3.91% | +28.04% | - | 9.99B | ||
| -0.95% | +2.36% | +30.05% | +72.11% | 9.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.9B | ||
| +0.15% | +2.65% | +3.22% | +9.57% | 8.21B | ||
| -0.92% | +2.62% | +20.93% | +40.57% | 6.26B | ||
| +1.32% | +6.45% | +42.74% | +32.25% | 6.04B | ||
| +2.29% | +1.25% | +21.34% | +23.64% | 3.86B | ||
| +0.25% | +6.36% | +21.40% | +29.88% | 3.51B | ||
| +0.28% | +1.97% | -13.37% | -21.26% | 3.46B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.31% | +2.61% | +13.50% | +22.82% | ||
| Weighted average by Cap. | -0.80% | +2.57% | +9.41% | +17.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.95% | ||
| 2023 | +20.69% | ||
| 2022 | -11.22% | ||
| 2021 | -21.60% | ||
| 2020 | +95.31% | ||
| 2019 | +48.84% | ||
| 2018 | +115.00% | ||
| 2017 | -14.89% | ||
| 2016 | -11.32% | ||
| 2015 | +103.85% | ||
| 2014 | -61.76% | ||
| 2013 | -60.92% | ||
| 2012 | -37.86% | ||
| 2011 | -37.78% | ||
| 2010 | +15.38% |
- Stock Market
- Equities
- XTGRF Stock
- XTG Stock
- Quotes Xtra-Gold Resources Corp.
