XTRACT RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 GBX | 0.00% |
|
-2.44% | +2.56% |
| Apr. 03 | Xtract Resources Signs Earn-in, JV Deal for Silverking Copper Mine Stake in Zambia | MT |
| Apr. 03 | Xtract Resources enters joint venture for Zambian copper project | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1 p | 1 p | 1 p | 1 p |
| Volume | 404 486 | 126 651 | 130 712 | 671 084 |
| Change | -2.44% | 0.00% | 0.00% | 0.00% |
| Opening | 1.03 | 1.00 | 1.00 | 1.00 |
| High | 1.04 | 1.02 | 1.02 | 1.10 |
| Low | 0.90 | 0.90 | 0.93 | 0.93 |
Performance
| 1 week | -2.44% | ||
| Current month | +17.65% | ||
| 1 month | +11.11% | ||
| 3 months | -4.76% | ||
| 6 months | -24.53% | ||
| Current year | +2.56% | ||
| 1 year | -48.72% | ||
| 3 years | -82.14% | ||
| 5 years | +37.93% | ||
| 10 years | -97.62% |
Volumes
marketsDaily volume
670 857
Estimated daily volume
670 857
Avg. Volume 20 sessions
940 788
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
940 788.00
Avg. Volume 20 sessions USD
940 788.00
Record volume 1
138 867 700
Record volume 2
79 882 830
Record volume 3
75 169 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 539 059
Capitalization (USD)
10 666 822
Net sales (GBP)
2 110 000
Net sales (USD)
2 635 770
Number of employees
33
Sales / Employee (GBP)
63 939
Sales / Employee (USD)
79 872
Free-Float
25.85 %
Free-Float capitalization (GBX)
2 207 758
Free-Float capitalization (USD)
2 757 887
Average Daily Capital Traded
11.02%
Highs and lows
1 week
0.90
1.10
1 month
0.771.20
Current year
0.771.50
1 year
0.772.00
3 years
0.777.45
5 years
0.459.20
10 years
0.4597.00
Indicators
Moving average 5 days
1.01
Moving average 20 days
0.99
Moving average 50 days
0.99
Moving average 100 days
1.02
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
50.73
RSI 14 days
51.49
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.44% | +2.56% | -48.72% | 10.67M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +1.45% | +0.90% | +12.70% | +4.43% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ab1d9c2a831ce0cf7440d.1cN_hFzQ_AKJijpX0gp89tFcbsFlpuCsarx6v2wb3oI.47UW_AOptUjLwlIOsXsFl-k3Jo4xk9DlPfhN5id1n-yNojbWaJuXWrm8XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:49 am | 0.933 | 121 | 670,857 |
| 09:41:42 am | 1.1 | 1,998 | 670,736 |
| 09:18:36 am | 1.017 | 628,059 | 668,738 |
Monthly variations
Annual change
| 2024 | +2.56% | ||
| 2023 | -50.00% | ||
| 2022 | -64.22% | ||
| 2021 | +207.04% | ||
| 2020 | +82.05% | ||
| 2019 | +44.44% | ||
| 2018 | -78.23% | ||
| 2017 | -11.43% | ||
| 2016 | -92.55% | ||
| 2015 | +62.07% | ||
| 2014 | -53.23% | ||
| 2013 | +113.79% | ||
| 2012 | -93.70% | ||
| 2011 | -42.50% | ||
| 2010 | +68.42% | ||
| 2009 | +72.73% | ||
| 2008 | -76.60% | ||
| 2007 | 0.00% | ||
| 2006 | +17.50% | ||
| 2005 | +257.14% |
- Stock Market
- Equities
- XTR Stock
- Quotes Xtract Resources Plc
