XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Quotes Xueda (Xiamen) Education Technology Group Co., Ltd
Equities
000526
CNE0000005F0
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.08 CNY | -1.39% |
|
+4.98% | +30.19% |
| Apr. 26 | Xueda Education Technology Group Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | Xueda (Xiamen) Education Technology Chairman Resigns | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 64.7 ¥ | 65.32 ¥ | 67.26 ¥ | 66 ¥ | 65.08 ¥ |
| Volume | 3 101 000 | 4 343 700 | 3 117 200 | 3 407 042 | 3 198 400 |
| Change | +4.37% | +0.96% | +2.97% | -1.87% | -1.39% |
| Opening | 61.98 | 64.49 | 65.00 | 67.26 | 66.33 |
| High | 65.00 | 70.00 | 67.90 | 67.40 | 67.30 |
| Low | 60.21 | 63.10 | 64.21 | 63.00 | 64.00 |
Performance
| 1 day | -1.39% | ||
| 1 week | +4.98% | ||
| Current month | +7.00% | ||
| 1 month | +11.55% | ||
| 3 months | +41.85% | ||
| 6 months | +71.72% | ||
| Current year | +30.19% | ||
| 1 year | +242.35% | ||
| 3 years | +82.81% | ||
| 5 years | +183.33% | ||
| 10 years | +322.32% |
Volumes
marketsDaily volume
3 198 400
Avg. Volume 20 sessions
2 394 685
Avg. Volume 20 sessions CNY
155 846 099.80
Avg. Volume 20 sessions USD
21 508 476.08
Record volume 1
29 183 080
Record volume 2
29 011 550
Record volume 3
28 064 260
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
7 947 217 157
Capitalization (USD)
1 096 803 387
Net sales (CNY)
2 212 636 260
Net sales (USD)
305 368 143
Number of employees
4 614
Sales / Employee (CNY)
479 548
Sales / Employee (USD)
66 183
Free-Float
75 %
Free-Float capitalization (CNY)
5 960 096 947
Free-Float capitalization (USD)
822 558 940
Average Daily Capital Traded
1.96%
Highs and lows
1 week
63.00
70.00
1 month
54.3070.00
Current year
39.5670.00
1 year
18.4070.00
3 years
13.0070.00
5 years
13.0089.42
10 years
13.0090.00
Indicators
Moving average 5 days
65.67
Moving average 20 days
60.82
Moving average 50 days
60.09
Moving average 100 days
53.69
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-17.50%
STIM
RSI 9 days
61.53
RSI 14 days
59.67
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +4.98% | +30.19% | +242.35% | 1.1B | ||
| +4.55% | -2.04% | +13.62% | +82.63% | 13.78B | ||
| +0.45% | +17.32% | +6.18% | +128.84% | 8.56B | ||
| +1.59% | +3.80% | -0.05% | +11.19% | 3.93B | ||
| +3.43% | +23.39% | +31.06% | +37.57% | 2.95B | ||
| +1.08% | +18.66% | +12.99% | +56.15% | 2.85B | ||
| +2.42% | +5.41% | +7.95% | +19.45% | 2.33B | ||
| +4.30% | +7.23% | -15.73% | +22.46% | 1.95B | ||
| -2.62% | +6.52% | +85.08% | +104.27% | 1.73B | ||
| +0.02% | +0.02% | -0.63% | +32.91% | 1.59B | ||
| +10.25% | +24.29% | +63.16% | +177.37% | 1.29B | ||
| -0.10% | -8.90% | -10.51% | -18.10% | 1.26B | ||
| +1.29% | +8.83% | +7.40% | +45.30% | 1.24B | ||
| +1.17% | +4.60% | -5.88% | -66.97% | 1.22B | ||
| -0.52% | -2.03% | +12.21% | 0.00% | 935M | ||
| -1.67% | -3.28% | -11.50% | +39.37% | 880M | ||
| Average | +1.52% | +5.99% | +14.10% | +57.17% | ||
| Weighted average by Cap. | +2.27% | +6.62% | +12.77% | +70.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.19% | ||
| 2023 | +180.06% | ||
| 2022 | -6.00% | ||
| 2021 | -63.75% | ||
| 2020 | +68.46% | ||
| 2019 | +70.50% | ||
| 2018 | -50.27% | ||
| 2017 | -5.92% | ||
| 2016 | -41.54% | ||
| 2015 | +248.43% | ||
| 2014 | -0.31% | ||
| 2013 | +102.53% | ||
| 2012 | +44.73% | ||
| 2011 | -46.79% | ||
| 2010 | -6.88% | ||
| 2009 | +233.00% | ||
| 2008 | -54.58% | ||
| 2007 | +106.62% | ||
| 2006 | +15.95% | ||
| 2005 | +19.69% | ||
| 2004 | -33.16% | ||
| 2003 | -40.81% | ||
| 2002 | -29.19% | ||
| 2001 | -27.43% | ||
| 2000 | +107.99% | ||
| 1999 | +25.31% | ||
| 1998 | +8.94% | ||
| 1997 | -22.63% | ||
| 1996 | +20.99% |
- Stock Market
- Equities
- 000526 Stock
- Quotes Xueda (Xiamen) Education Technology Group Co., Ltd
