XUNLEI LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.595 USD | +1.59% |
|
+7.77% | -1.54% |
| Mar. 14 | Transcript : Xunlei Limited, Q4 2023 Earnings Call, Mar 14, 2024 | |
| Mar. 14 | Infusystem Announces Operational And Financial Results For Q4 And FY 2023 | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.56 $ | 1.56 $ | 1.56 $ | 1.57 $ | 1.595 $ |
| Volume | 60 656 | 38 656 | 46 682 | 58 518 | 9 995 |
| Change | +5.41% | 0.00% | 0.00% | +0.64% | +1.59% |
| Opening | 1.47 | 1.54 | 1.58 | 1.60 | 1.56 |
| High | 1.62 | 1.58 | 1.58 | 1.60 | 1.62 |
| Low | 1.47 | 1.54 | 1.54 | 1.56 | 1.56 |
Performance
| 1 day | +1.59% | ||
| 1 week | +7.77% | ||
| Current month | +7.05% | ||
| 1 month | +4.93% | ||
| 3 months | +4.59% | ||
| 6 months | +10.01% | ||
| Current year | -1.54% | ||
| 1 year | +1.27% | ||
| 3 years | -70.02% | ||
| 5 years | -55.45% |
Volumes
marketsDaily volume
9 995
Estimated daily volume
25 184
Avg. Volume 20 sessions
54 223
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
86 485.69
Record volume 1
72 260 270
Record volume 2
61 322 690
Record volume 3
55 899 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
101 068 750
Net sales (USD)
363 722 000
Number of employees
1 097
Sales / Employee (USD)
331 561
Free-Float
72.1 %
Free-Float capitalization (USD)
421 521 313
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.47
1.62
1 month
1.461.62
Current year
1.451.68
1 year
1.282.09
3 years
0.855.58
5 years
0.8511.22
10 years
0.8527.00
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.51
Moving average 50 days
1.50
Moving average 100 days
1.52
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
69.57
RSI 14 days
62.20
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +7.77% | -1.54% | +1.27% | 101M | ||
| -0.95% | -4.04% | -13.20% | +9.01% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
| -0.33% | -8.42% | +1.86% | +32.12% | 153B | ||
| +0.38% | -1.01% | +4.66% | +10.27% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +31.14% | 77.56B | ||
| +0.71% | +5.88% | +19.91% | +157.73% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
| +0.18% | +7.59% | -20.41% | +7.77% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +25.04% | 37.14B | ||
| +0.38% | +1.55% | -0.26% | +46.27% | 34.93B | ||
| +0.28% | -1.81% | -11.34% | +11.91% | 33.33B | ||
| -0.37% | +2.23% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -5.77% | 28.05B | ||
| Average | -0.30% | +1.48% | -0.76% | +27.73% | ||
| Weighted average by Cap. | -0.25% | -0.24% | -1.18% | +28.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.gJIVIr8OQpQLsh-Aq8AOX0hx1JN2YwUla8FSb4PdXHE.zMYmR8tmcO1qglrO_qs7aDE0nvY7LlN9U7cBBsSYNzjt80xb9FwE9l7aWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:04:00 pm | 1.595 | 100 | 7,846 |
| 11:40:34 am | 1.61 | 100 | 7,746 |
| 11:32:14 am | 1.58 | 100 | 7,646 |
| 11:28:02 am | 1.57 | 1,200 | 7,546 |
| 11:28:02 am | 1.59 | 300 | 6,346 |
| 11:27:57 am | 1.59 | 200 | 6,046 |
| 11:27:57 am | 1.59 | 100 | 5,846 |
| 11:27:57 am | 1.59 | 200 | 5,746 |
| 11:27:57 am | 1.59 | 100 | 5,546 |
| 11:27:57 am | 1.59 | 195 | 5,446 |
Monthly variations
Annual change
| 2024 | -3.09% | ||
| 2023 | -10.99% | ||
| 2022 | -9.45% | ||
| 2021 | -30.45% | ||
| 2020 | -41.02% | ||
| 2019 | +44.12% | ||
| 2018 | -77.91% | ||
| 2017 | +298.70% | ||
| 2016 | -48.94% | ||
| 2015 | +3.56% | ||
| 2014 | -51.01% |
- Stock Market
- Equities
- XNET Stock
- Quotes Xunlei Limited
