XYMAX REIT INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122,300 JPY | +1.07% |
|
+1.41% | +3.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 120600 ¥ | 120200 ¥ | 120100 ¥ | 121000 ¥ | 122,300 ¥ |
| Volume | 1 165 | 395 | 516 | 460 | 1 190 |
| Change | +0.08% | -0.33% | -0.08% | +0.75% | +1.07% |
| Opening | 120,400.00 | 120,600.00 | 120,000.00 | 120,100.00 | 121,200 |
| High | 121,800.00 | 121,100.00 | 120,800.00 | 121,000.00 | 122,600 |
| Low | 120,300.00 | 119,900.00 | 119,600.00 | 119,400.00 | 121,000 |
Performance
| 1 day | +1.07% | ||
| 1 week | +1.41% | ||
| Current month | +1.92% | ||
| 1 month | +3.03% | ||
| 3 months | +1.49% | ||
| 6 months | +6.53% | ||
| Current year | +3.12% | ||
| 1 year | +12.00% | ||
| 3 years | +7.00% | ||
| 5 years | +2.77% |
Volumes
marketsDaily volume
1 190
Estimated daily volume
1 190
Avg. Volume 20 sessions
607
Daily volume ratio
1.96
Avg. Volume 20 sessions JPY
74 236 100.00
Avg. Volume 20 sessions USD
473 032.43
Record volume 1
71 115
Record volume 2
24 627
Record volume 3
18 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
30 256 349 184
Capitalization (USD)
192 793 457
Net sales (JPY)
3 311 016 000
Net sales (USD)
21 097 794
Free-Float
88.56 %
Free-Float capitalization (JPY)
26 793 684 844
Free-Float capitalization (USD)
170 729 360
Average Daily Capital Traded
0.25%
Highs and lows
1 week
119 400.00
122 600.00
1 month
117 000.00122 600.00
Current year
111 300.00122 600.00
1 year
108 200.00122 600.00
3 years
106 400.00130 100.00
5 years
68 700.00141 600.00
10 years
68 700.00141 600.00
Indicators
Moving average 5 days
120 480.00
Moving average 20 days
119 785.00
Moving average 50 days
117 358.00
Moving average 100 days
117 814.00
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
62.26
RSI 14 days
60.01
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +1.41% | +3.12% | +12.00% | 193M | ||
| +1.22% | -0.92% | -14.06% | -24.93% | 12.19B | ||
| -0.16% | +0.63% | -13.12% | -2.55% | 7.58B | ||
| -0.08% | +0.54% | -7.49% | -0.67% | 5.5B | ||
| -0.96% | -3.29% | -1.44% | -13.45% | 5.38B | ||
| +0.72% | 0.00% | -9.05% | -5.17% | 5.26B | ||
| 0.00% | -0.41% | -2.05% | -0.18% | 4.55B | ||
| +2.41% | +2.14% | +2.93% | +6.30% | 4.61B | ||
| +0.67% | -0.72% | -8.61% | -5.51% | 4.51B | ||
| +1.30% | +0.99% | +5.32% | -8.27% | 3.87B | ||
| +0.12% | +1.26% | -15.29% | -2.19% | 3.11B | ||
| -0.79% | -0.26% | +5.14% | +0.73% | 3.02B | ||
| +0.43% | +2.76% | +16.07% | +21.44% | 2.74B | ||
| +0.62% | -1.58% | +5.06% | +4.38% | 2.25B | ||
| -.--% | -.--% | -3.82% | -4.36% | 2.17B | ||
| -0.86% | +0.71% | -28.64% | -38.24% | 2.08B | ||
| Average | +0.36% | +0.98% | -4.12% | -3.79% | ||
| Weighted average by Cap. | +0.43% | +0.69% | -6.16% | -6.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae0977fa3d92cb3337ff5a78850b.O4LI8p9jyVvXO6QEN-3vMpnWC5y6-vUUmGu5EmBbtIk.atOpg-86nASgYsxLDomMdaqzeMnxj4Z53ynbJlk29fNa6vCe9if4EOBhzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 122,300 | 72 | 1,190 |
| 01:59:57 am | 122,600 | 1 | 1,118 |
| 01:59:50 am | 122,500 | 2 | 1,117 |
| 01:59:45 am | 122,600 | 1 | 1,115 |
| 01:59:42 am | 122,600 | 1 | 1,114 |
| 01:59:37 am | 122,600 | 1 | 1,113 |
| 01:59:37 am | 122,500 | 1 | 1,112 |
| 01:59:37 am | 122,500 | 1 | 1,111 |
| 01:59:34 am | 122,400 | 1 | 1,110 |
| 01:59:25 am | 122,400 | 1 | 1,109 |
Monthly variations
Annual change
| 2024 | +2.02% | ||
| 2023 | -1.50% | ||
| 2022 | +3.08% | ||
| 2021 | +23.60% | ||
| 2020 | -31.52% | ||
| 2019 | +25.45% | ||
| 2018 | +1.95% |
- Stock Market
- Equities
- 3488 Stock
- Quotes XYMAX REIT Investment Corporation
