YAARI DIGITAL INTEGRATED SERVICES LIMITED Quotes Yaari Digital Integrated Services Limited Bombay S.E.
Equities
YAARI
INE126M01010
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.25 INR | -0.18% |
|
-0.44% | +6.43% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 11.54 ₹ | 11.5 ₹ | 11.27 ₹ | 11.25 ₹ |
| Volume | 20 202 | 23 825 | 16 453 | 36 265 |
| Change | -1.79% | -0.35% | -2.00% | -0.18% |
| Opening | 11.98 | 11.54 | 11.30 | 11.27 |
| High | 11.98 | 11.54 | 11.30 | 11.27 |
| Low | 11.53 | 11.50 | 11.27 | 11.05 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.44% | ||
| Current month | +19.55% | ||
| 1 month | +19.55% | ||
| 3 months | -5.14% | ||
| 6 months | +10.19% | ||
| Current year | +6.43% | ||
| 1 year | -23.21% | ||
| 3 years | -88.00% | ||
| 5 years | -96.45% | ||
| 10 years | -42.31% |
Volumes
marketsDaily volume
36 265
Estimated daily volume
36 265
Avg. Volume 20 sessions
17 273
Daily volume ratio
2.10
Avg. Volume 20 sessions INR
194 321.25
Avg. Volume 20 sessions USD
2 329.13
Record volume 1
6 613 737
Record volume 2
4 477 586
Record volume 3
2 739 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 124 525 780
Capitalization (USD)
13 478 566
Net sales (INR)
1 666 300 000
Net sales (USD)
19 972 272
Number of employees
3
Sales / Employee (INR)
555 433 333
Sales / Employee (USD)
6 657 424
Free-Float
60.82 %
Free-Float capitalization (INR)
684 024 202
Free-Float capitalization (USD)
8 198 714
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.05
11.98
1 month
9.2311.98
Current year
6.9315.64
1 year
6.9315.64
3 years
6.93126.00
5 years
6.93314.05
10 years
6.93785.00
Indicators
Moving average 5 days
11.46
Moving average 20 days
10.58
Moving average 50 days
9.83
Moving average 100 days
10.84
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-12.62%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
63.53
RSI 14 days
62.84
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.44% | +6.43% | -23.21% | 13.48M | ||
| +0.80% | -0.08% | +10.11% | +43.53% | 66.8B | ||
| -0.24% | -0.55% | +10.32% | +23.05% | 18.03B | ||
| -0.22% | +0.37% | +19.90% | +4.90% | 13.3B | ||
| -0.29% | -2.73% | +6.70% | +24.75% | 13.08B | ||
| -1.09% | -2.00% | +15.17% | +18.23% | 9.98B | ||
| -4.49% | -5.36% | -35.27% | -52.72% | 5.55B | ||
| -0.07% | -3.27% | -11.50% | -31.12% | 5.54B | ||
| +0.57% | -0.10% | -3.72% | -4.13% | 4.9B | ||
| +0.24% | -1.69% | -5.77% | -17.17% | 4.71B | ||
| -0.07% | +13.96% | +4.33% | +0.38% | 4.66B | ||
| +1.12% | +4.13% | - | - | 4.51B | ||
| -0.50% | -0.66% | +2.57% | -15.57% | 4.24B | ||
| +0.62% | -1.81% | +1.40% | -0.91% | 4.12B | ||
| -0.39% | -2.26% | -0.94% | +39.06% | 3.91B | ||
| +1.15% | -2.52% | -43.69% | -41.75% | 3.61B | ||
| Average | -0.19% | -0.30% | -1.60% | -2.18% | ||
| Weighted average by Cap. | +0.11% | -0.31% | +5.76% | +20.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
507af8e7f4647.LERp4IKhPUrk8fG78FMJhKzH6-ASOJBiNTkfxPohS18.SRwFjLfwfhWoi5uJuhhPyP-OnbInbKBRQ11zk6lEPxpvJzut2-9aOdWctA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 11.25 | 2,500 | 23,728 |
| 03:45:00 am | 11.25 | 5,026 | 21,228 |
| 02:45:00 am | 11.05 | 50 | 16,202 |
| 01:45:00 am | 11.25 | 5,650 | 16,152 |
Monthly variations
Annual change
| 2024 | +6.43% | ||
| 2023 | -47.02% | ||
| 2022 | -77.92% | ||
| 2021 | -1.31% | ||
| 2020 | +6.14% | ||
| 2019 | -76.98% | ||
| 2018 | +65.35% | ||
| 2017 | +1,018.77% | ||
| 2016 | +125.00% | ||
| 2015 | -30.93% | ||
| 2014 | -32.84% | ||
| 2013 | +42.96% | ||
| 2012 | +224.64% | ||
| 2011 | -44.27% |
- Stock Market
- Equities
- YAARI Stock
- YAARI Stock
- Quotes Yaari Digital Integrated Services Limited
