YAMADA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,600 JPY | -2.10% |
|
-10.41% | +38.20% |
| 2023 | Yamada Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Yamada Corporation announces an Equity Buyback for 54 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 5980 ¥ | 5550 ¥ | 5630 ¥ | 5720 ¥ | 5,600 ¥ |
| Volume | 5 600 | 10 300 | 4 100 | 1 700 | 2 500 |
| Change | -5.68% | -7.19% | +1.44% | +1.60% | -2.10% |
| Opening | 6,240.00 | 6,000.00 | 5,650.00 | 5,680.00 | 5,770 |
| High | 6,240.00 | 6,150.00 | 5,770.00 | 5,720.00 | 5,770 |
| Low | 5,980.00 | 5,430.00 | 5,530.00 | 5,630.00 | 5,600 |
Performance
| 1 day | +1.60% | ||
| 1 week | -4.03% | ||
| Current month | -1.04% | ||
| 1 month | +1.24% | ||
| 3 months | +5.93% | ||
| 6 months | +27.68% | ||
| Current year | +39.17% | ||
| 1 year | +85.71% | ||
| 3 years | +137.74% | ||
| 5 years | +142.07% | ||
| 10 years | +250.92% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
2 767
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
15 827 240.00
Avg. Volume 20 sessions USD
102 386.42
Record volume 1
256 600
Record volume 2
163 600
Record volume 3
158 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 319 830 577
Capitalization (USD)
86 165 984
Net sales (JPY)
13 716 000 000
Net sales (USD)
88 728 804
Number of employees
333
Sales / Employee (JPY)
41 189 189
Sales / Employee (USD)
266 453
Free-Float
59.8 %
Free-Float capitalization (JPY)
7 985 401 983
Free-Float capitalization (USD)
51 657 565
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5 430.00
6 240.00
1 month
5 400.006 530.00
Current year
4 115.006 530.00
1 year
3 005.006 530.00
3 years
2 220.006 530.00
5 years
1 701.006 530.00
10 years
1 060.006 530.00
Indicators
Moving average 5 days
5 844.00
Moving average 20 days
5 736.00
Moving average 50 days
5 754.00
Moving average 100 days
5 311.25
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
47.04
RSI 14 days
48.74
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -4.03% | +39.17% | +85.71% | 86.17M | ||
| -0.20% | +0.96% | +3.27% | +7.85% | 17.01B | ||
| +0.42% | +0.58% | -3.78% | +8.25% | 14.06B | ||
| +1.49% | +2.84% | +22.00% | +42.83% | 6.52B | ||
| -0.03% | +0.42% | +5.19% | +9.96% | 4.69B | ||
| +1.01% | +3.45% | +10.37% | +29.62% | 3.19B | ||
| +5.47% | +4.66% | +39.26% | +124.95% | 1.91B | ||
| +11.16% | +22.84% | +91.64% | +212.52% | 1.45B | ||
| 0.00% | -0.75% | 0.00% | +22.02% | 1.21B | ||
| -1.61% | +1.44% | +30.24% | +44.29% | 1.14B | ||
| +0.55% | +1.01% | -7.26% | +34.16% | 859M | ||
| -0.97% | -0.97% | +1.66% | +7.34% | 819M | ||
| -2.11% | 0.00% | -11.07% | +9.61% | 670M | ||
| +8.76% | +12.81% | +10.23% | +73.37% | 591M | ||
| +3.36% | +12.93% | +141.60% | +461.45% | 573M | ||
| +0.46% | +2.94% | -9.08% | -21.40% | 506M | ||
| Average | +1.84% | +3.27% | +22.72% | +72.03% | ||
| Weighted average by Cap. | +0.83% | +1.73% | +9.40% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.17% | ||
| 2023 | +42.31% | ||
| 2022 | +14.69% | ||
| 2021 | +3.28% | ||
| 2020 | -13.42% | ||
| 2019 | +18.12% | ||
| 2018 | -21.45% | ||
| 2017 | +88.51% | ||
| 2016 | -5.01% | ||
| 2015 | -15.67% | ||
| 2014 | +14.53% | ||
| 2013 | +150.71% | ||
| 2012 | +2.19% | ||
| 2011 | +22.32% | ||
| 2010 | +33.33% | ||
| 2009 | -22.22% | ||
| 2008 | -47.83% | ||
| 2007 | -28.62% | ||
| 2006 | -36.96% | ||
| 2005 | +77.61% | ||
| 2004 | +61.88% | ||
| 2003 | -26.27% | ||
| 2002 | +55.00% | ||
| 2001 | +2.94% | ||
| 2000 | -25.27% | ||
| 1999 | +20.53% | ||
| 1998 | -26.34% | ||
| 1997 | -64.35% | ||
| 1996 | -19.58% | ||
| 1995 | +39.65% | ||
| 1994 | +46.29% | ||
| 1993 | +2.64% | ||
| 1992 | -53.29% |
- Stock Market
- Equities
- 6392 Stock
- Quotes Yamada Corporation
