YAMAGUCHI FINANCIAL GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,588 JPY | +1.86% |
|
+3.02% | +25.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1575 ¥ | 1577.5 ¥ | 1558.5 ¥ | 1587.5 ¥ |
| Volume | 378 000 | 396 600 | 286 400 | 534 900 |
| Change | -0.35% | +0.16% | -1.20% | +1.86% |
| Opening | 1,594.50 | 1,575.00 | 1,572.00 | 1,551.00 |
| High | 1,603.50 | 1,589.50 | 1,575.50 | 1,594.00 |
| Low | 1,567.50 | 1,568.00 | 1,547.00 | 1,547.00 |
Performance
| 1 day | +1.86% | ||
| 1 week | +3.02% | ||
| Current month | +1.86% | ||
| 1 month | +3.62% | ||
| 3 months | +15.88% | ||
| 6 months | +18.07% | ||
| Current year | +25.64% | ||
| 1 year | +91.03% | ||
| 3 years | +146.89% | ||
| 5 years | +93.60% | ||
| 10 years | +68.17% |
Volumes
marketsDaily volume
534 900
Estimated daily volume
3 601 653
Avg. Volume 20 sessions
451 540
Daily volume ratio
7.98
Avg. Volume 20 sessions JPY
716 819 750.00
Avg. Volume 20 sessions USD
4 531 734.46
Record volume 1
15 703 700
Record volume 2
7 117 000
Record volume 3
5 751 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
349 000 937 994
Capitalization (USD)
2 206 383 930
Net sales (JPY)
157 324 000 000
Net sales (USD)
994 602 328
Number of employees
3 797
Sales / Employee (JPY)
41 433 763
Sales / Employee (USD)
261 944
Free-Float
76.02 %
Free-Float capitalization (JPY)
284 706 125 467
Free-Float capitalization (USD)
1 799 912 125
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 547.00
1 603.50
1 month
1 475.001 606.00
Current year
1 246.501 712.00
1 year
823.001 712.00
3 years
607.001 712.00
5 years
444.001 712.00
10 years
444.001 712.00
Indicators
Moving average 5 days
1 575.80
Moving average 20 days
1 545.55
Moving average 50 days
1 548.24
Moving average 100 days
1 443.60
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-9.06%
STIM
RSI 9 days
50.63
RSI 14 days
51.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +3.02% | +25.64% | +91.03% | 2.21B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.54% | 138B | ||
| +0.84% | +0.90% | +1.88% | +13.40% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.73% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +38.56% | 85.75B | ||
| Average | +0.02% | +2.24% | +11.42% | +23.47% | ||
| Weighted average by Cap. | -0.09% | +2.26% | +11.04% | +22.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
898d21842128e.bIPALX4avt_xnbx5ss7ICPdZnkYyWy9whajE1yrfm3E.L8enbgxR-KyDxfor06abcoEI5nRDDWAp8OeD4Gec9jUo7vlpPS_dsIDp2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,588 | 141,600 | 534,900 |
| 01:59:56 am | 1,586 | 200 | 393,300 |
| 01:59:56 am | 1,586 | 400 | 393,100 |
| 01:59:55 am | 1,586 | 100 | 392,700 |
| 01:59:55 am | 1,585 | 200 | 392,600 |
| 01:59:55 am | 1,584 | 200 | 392,400 |
| 01:59:54 am | 1,584 | 300 | 392,200 |
| 01:59:48 am | 1,584 | 100 | 391,900 |
| 01:59:41 am | 1,584 | 100 | 391,800 |
| 01:59:41 am | 1,583 | 500 | 391,700 |
Monthly variations
Annual change
| 2024 | +25.64% | ||
| 2023 | +46.75% | ||
| 2022 | +27.93% | ||
| 2021 | +15.83% | ||
| 2020 | -21.91% | ||
| 2019 | -29.48% | ||
| 2018 | -21.21% | ||
| 2017 | +5.18% | ||
| 2016 | -11.60% | ||
| 2015 | +15.66% | ||
| 2014 | +27.82% | ||
| 2013 | +28.16% | ||
| 2012 | +3.40% | ||
| 2011 | -10.58% | ||
| 2010 | -4.64% | ||
| 2009 | -13.80% | ||
| 2008 | -23.14% | ||
| 2007 | +6.64% | ||
| 2006 | -27.38% |
- Stock Market
- Equities
- 8418 Stock
- Quotes Yamaguchi Financial Group, Inc.
