YAMAHA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,261 JPY | +0.09% |
|
+2.81% | +0.12% |
| Apr. 02 | Lingering Fears Over Possible Yen Intervention Keeps Japanese Shares Muted | MT |
| Apr. 02 | Yamaha Buys Back 4.8 Billion Yen Worth of Shares in March | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3346 ¥ | 3285 ¥ | 3300 ¥ | 3258 ¥ | 3,261 ¥ |
| Volume | 1 479 900 | 1 038 500 | 664 400 | 683 100 | 697 800 |
| Change | +5.49% | -1.82% | +0.46% | -1.27% | +0.09% |
| Opening | 3,242.00 | 3,346.00 | 3,299.00 | 3,318.00 | 3,221 |
| High | 3,346.00 | 3,355.00 | 3,316.00 | 3,320.00 | 3,274 |
| Low | 3,236.00 | 3,272.00 | 3,268.00 | 3,245.00 | 3,210 |
Performance
| 1 day | +0.09% | ||
| 1 week | +2.81% | ||
| 1 month | +0.28% | ||
| 3 months | -0.09% | ||
| 6 months | -16.38% | ||
| Current year | +0.12% | ||
| 1 year | -36.80% | ||
| 3 years | -46.80% | ||
| 5 years | -43.29% | ||
| 10 years | +135.28% |
Volumes
marketsDaily volume
697 800
Estimated daily volume
906 269
Avg. Volume 20 sessions
934 120
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
3 046 165 320.00
Avg. Volume 20 sessions USD
19 532 012.03
Record volume 1
7 212 700
Record volume 2
6 851 200
Record volume 3
6 087 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
542 357 152 215
Capitalization (USD)
3 477 594 060
Net sales (JPY)
451 400 000 000
Net sales (USD)
2 894 376 800
Number of employees
20 027
Sales / Employee (JPY)
22 539 572
Sales / Employee (USD)
144 524
Free-Float
85.42 %
Free-Float capitalization (JPY)
522 690 093 293
Free-Float capitalization (USD)
3 351 488 878
Average Daily Capital Traded
0.56%
Highs and lows
1 week
3 210.00
3 355.00
1 month
3 110.003 355.00
Current year
3 051.003 543.00
1 year
3 051.005 876.00
3 years
3 051.007 490.00
5 years
3 051.007 490.00
10 years
1 269.007 490.00
Indicators
Moving average 5 days
3 272.20
Moving average 20 days
3 242.05
Moving average 50 days
3 227.78
Moving average 100 days
3 267.57
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
51.39
RSI 14 days
51.25
Sector Comparison - Musical Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +2.81% | +0.12% | -36.80% | 3.48B | ||
| +2.19% | +3.96% | -27.21% | -26.06% | 789M | ||
| +0.83% | 0.00% | -3.06% | +10.48% | 750M | ||
| +1.24% | +2.80% | +3.09% | +20.13% | 200M | ||
| +2.09% | +7.07% | -41.07% | -30.43% | 153M | ||
| -0.31% | 0.00% | +17.52% | +5.61% | 75.58M | ||
| Average | +1.02% | +2.10% | -8.44% | -9.51% | ||
| Weighted average by Cap. | +0.59% | +1.31% | -5.09% | -25.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bd0b27d52b52211460fa2341.WAhgoBMQTtI_MiMpox3p1hL601Mp5d1R4nDjtDsEcHk.GjhN-lxHfrlQYXFc4Gm6gkKynjZcopM9siKozn8xITAoeibrISR4nHZ-Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,261 | 229,600 | 697,800 |
| 01:59:59 am | 3,260 | 700 | 468,200 |
| 01:59:59 am | 3,259 | 1,300 | 467,500 |
| 01:59:58 am | 3,254 | 300 | 466,200 |
| 01:59:58 am | 3,255 | 600 | 465,900 |
| 01:59:58 am | 3,256 | 500 | 465,300 |
| 01:59:58 am | 3,259 | 100 | 464,800 |
| 01:59:58 am | 3,257 | 100 | 464,700 |
| 01:59:56 am | 3,257 | 100 | 464,600 |
| 01:59:46 am | 3,258 | 100 | 464,500 |
Monthly variations
Annual change
| 2024 | +0.03% | ||
| 2023 | -33.80% | ||
| 2022 | -13.23% | ||
| 2021 | -6.59% | ||
| 2020 | -0.16% | ||
| 2019 | +29.91% | ||
| 2018 | +12.50% | ||
| 2017 | +16.53% | ||
| 2016 | +21.06% | ||
| 2015 | +64.29% | ||
| 2014 | +7.55% | ||
| 2013 | +83.81% | ||
| 2012 | +28.61% | ||
| 2011 | -29.96% | ||
| 2010 | -9.68% | ||
| 2009 | +35.93% | ||
| 2008 | -67.87% | ||
| 2007 | +1.39% | ||
| 2006 | +28.51% | ||
| 2005 | +25.38% | ||
| 2004 | -25.70% | ||
| 2003 | +91.89% | ||
| 2002 | +13.09% | ||
| 2001 | -13.39% | ||
| 2000 | +68.67% | ||
| 1999 | -43.25% | ||
| 1998 | -20.95% | ||
| 1997 | -24.87% | ||
| 1996 | +5.91% | ||
| 1995 | +46.46% | ||
| 1994 | +33.97% | ||
| 1993 | +5.33% | ||
| 1992 | -45.45% |
- Stock Market
- Equities
- 7951 Stock
- Quotes Yamaha Corporation
