YAMAKI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166 JPY | -2.92% |
|
0.00% | +1.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 168 ¥ | 169 ¥ | 171 ¥ | 166 ¥ | 166 ¥ |
| Volume | 9 600 | 46 100 | 15 000 | 76 300 | 76 300 |
| Change | +0.60% | +0.60% | +1.18% | -2.92% | -2.92% |
| Opening | 167.00 | 168.00 | 168.00 | 170.00 | 170 |
| High | 168.00 | 170.00 | 172.00 | 170.00 | 170 |
| Low | 166.00 | 166.00 | 168.00 | 165.00 | 165 |
Performance
| 1 day | -2.92% | ||
| Current month | -1.19% | ||
| 1 month | -3.49% | ||
| 3 months | +1.84% | ||
| 6 months | -7.26% | ||
| Current year | +1.84% | ||
| 1 year | +20.29% | ||
| 3 years | +0.61% | ||
| 5 years | -22.43% | ||
| 10 years | -18.23% |
Volumes
marketsDaily volume
76 300
Estimated daily volume
76 300
Avg. Volume 20 sessions
26 883
Daily volume ratio
2.84
Avg. Volume 20 sessions JPY
4 462 578.00
Avg. Volume 20 sessions USD
28 805.94
Record volume 1
5 183 200
Record volume 2
4 714 000
Record volume 3
4 528 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 400 964 833
Capitalization (USD)
15 498 228
Net sales (JPY)
11 397 000 000
Net sales (USD)
73 567 635
Number of employees
768
Sales / Employee (JPY)
14 839 844
Sales / Employee (USD)
95 791
Free-Float
69.79 %
Free-Float capitalization (JPY)
1 767 094 744
Free-Float capitalization (USD)
11 406 597
Average Daily Capital Traded
0.19%
Highs and lows
1 week
165.00
172.00
1 month
165.00174.00
Current year
160.00216.00
1 year
136.00216.00
3 years
128.00216.00
5 years
128.00270.00
10 years
128.00371.00
Indicators
Moving average 5 days
168.40
Moving average 20 days
168.10
Moving average 50 days
168.78
Moving average 100 days
166.97
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
64.81
RSI 14 days
58.07
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | 0.00% | +1.84% | +20.29% | 15.5M | ||
| 0.00% | +0.54% | +5.09% | -10.74% | 145B | ||
| -1.56% | +0.36% | -32.16% | -7.68% | 44.37B | ||
| +0.76% | +0.98% | +14.61% | -2.68% | 18.53B | ||
| +0.40% | +1.10% | +15.80% | +47.44% | 10.63B | ||
| -3.70% | +0.64% | +33.74% | +61.11% | 9.14B | ||
| +0.47% | +1.41% | +3.35% | -57.48% | 7B | ||
| +0.23% | +2.31% | -4.54% | +35.43% | 6.58B | ||
| +2.40% | +0.64% | +33.62% | +29.56% | 6.54B | ||
| +1.31% | +4.76% | +9.06% | +16.22% | 5.83B | ||
| 0.00% | +0.52% | +12.04% | +25.43% | 5.4B | ||
| -0.73% | +2.14% | +23.97% | +15.83% | 5.23B | ||
| -0.98% | +2.03% | +5.09% | +7.79% | 5.01B | ||
| -0.54% | +1.59% | -31.97% | -40.95% | 5B | ||
| -0.63% | +1.86% | -9.09% | -17.14% | 4.71B | ||
| 0.00% | -0.10% | -12.81% | +1.66% | 4.16B | ||
| Average | -0.28% | +1.57% | +4.23% | +7.76% | ||
| Weighted average by Cap. | -0.11% | +0.68% | +1.01% | -2.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.IHV-7QSo5JW51aFkbRl9aRzr5J4Vp--sHKxpTMH8Gh0.EBMqvXee1MT6keYSXlgXBWXbj9xtzLv6e_gAKamUTyRlHBndUJ7S7ei00g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 166 | 200 | 76,300 |
| 01:56:07 am | 167 | 100 | 76,100 |
| 01:53:10 am | 167 | 200 | 76,000 |
| 01:47:51 am | 167 | 500 | 75,800 |
| 01:37:37 am | 167 | 200 | 75,300 |
| 01:19:52 am | 168 | 100 | 75,100 |
| 01:10:56 am | 167 | 200 | 75,000 |
| 12:50:43 am | 166 | 100 | 74,800 |
| 12:39:38 am | 166 | 100 | 74,700 |
| 12:36:00 am | 167 | 400 | 74,600 |
Monthly variations
Annual change
| 2024 | +1.84% | ||
| 2023 | +22.56% | ||
| 2022 | -2.92% | ||
| 2021 | -14.91% | ||
| 2020 | -25.46% | ||
| 2019 | -5.26% | ||
| 2018 | -15.56% | ||
| 2017 | +18.94% | ||
| 2016 | -13.36% | ||
| 2015 | +43.96% | ||
| 2014 | -9.00% | ||
| 2013 | +27.39% | ||
| 2012 | -6.55% | ||
| 2011 | +30.23% | ||
| 2010 | -11.64% | ||
| 2009 | +71.76% | ||
| 2008 | -43.33% | ||
| 2007 | -46.43% | ||
| 2006 | -33.65% | ||
| 2005 | +105.85% | ||
| 2004 | +58.91% | ||
| 2003 | +32.99% | ||
| 2002 | +4.30% | ||
| 2001 | -56.74% | ||
| 2000 | -25.35% | ||
| 1999 | -18.18% | ||
| 1998 | -10.66% | ||
| 1997 | -63.18% | ||
| 1996 | -6.96% | ||
| 1995 | -28.13% | ||
| 1994 | -31.78% |
- Stock Market
- Equities
- 3598 Stock
- Quotes Yamaki Co.,Ltd.
