End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
674 JPY | -.--% | -0.74% | -3.02% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | Today | |
---|---|---|---|---|---|
Last | 673 ¥ | 674 ¥ | 674 ¥ | 674 ¥ | 673 ¥ |
Volume | 3 800 | 12 400 | 1 100 | 1 400 | 2 600 |
Change | +0.15% | +0.15% | -.--% | -.--% | -0.15% |
Opening | 672.00 | 682.00 | 674.00 | 673.00 | 676.00 |
High | 675.00 | 682.00 | 674.00 | 676.00 | 676.00 |
Low | 671.00 | 674.00 | 672.00 | 673.00 | 672.00 |
Performance
1 week | -0.74% | ||
Current month | -0.74% | ||
1 month | -0.74% | ||
3 months | -2.32% | ||
6 months | -3.71% | ||
Current year | -3.02% | ||
1 year | -3.30% | ||
3 years | -7.80% | ||
5 years | -21.63% | ||
10 years | +4.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -0.74% | -3.02% | -3.30% | 81.29M | ||
-1.21% | -0.12% | -8.34% | +15.81% | 38.15B | ||
+2.68% | -3.24% | +12.76% | +31.09% | 35.89B | ||
+0.54% | +0.94% | +9.97% | -2.10% | 33.86B | ||
-1.96% | +1.60% | +8.94% | +6.15% | 20.12B | ||
+1.11% | +0.61% | +1.80% | -10.38% | 14.05B | ||
-0.72% | +4.88% | -16.02% | -15.50% | 13B | ||
-1.04% | +2.00% | +16.32% | +39.66% | 11.83B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
-0.63% | -1.96% | -4.68% | -16.28% | 11.67B | ||
+0.18% | +3.89% | -15.37% | -7.91% | 9.45B | ||
+0.38% | -1.71% | -12.62% | -6.70% | 7.71B | ||
-0.34% | +1.74% | -.--% | +1.03% | 7.49B | ||
+0.73% | +8.05% | -8.47% | +12.92% | 7.29B | ||
+1.39% | +10.36% | +27.64% | +23.19% | 7.12B | ||
-0.77% | -5.06% | -10.57% | -15.21% | 6.88B | ||
Average | +0.03% | +0.39% | -0.10% | +3.28% | ||
Weighted average by Cap. | +0.12% | +0.15% | +1.83% | +7.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.02% | ||
2023 | -2.11% | ||
2022 | -0.84% | ||
2021 | -2.98% | ||
2020 | -2.51% | ||
2019 | -11.87% | ||
2018 | -14.95% | ||
2017 | +45.32% | ||
2016 | -0.43% | ||
2015 | -4.38% | ||
2014 | +5.80% | ||
2013 | -10.85% | ||
2012 | -10.00% | ||
2011 | +14.67% | ||
2010 | -22.36% | ||
2009 | +3.87% | ||
2008 | -22.50% | ||
2007 | +4.35% | ||
2006 | -12.88% | ||
2005 | +10.00% | ||
2004 | -2.44% | ||
2003 | -7.52% | ||
2002 | -15.29% | ||
2001 | -10.29% | ||
2000 | -5.41% | ||
1999 | -2.63% | ||
1998 | +6.74% | ||
1997 | -7.29% | ||
1996 | -2.04% | ||
1995 | -32.18% | ||
1994 | +37.62% | ||
1993 | +5.53% | ||
1992 | -21.96% |
- Stock Market
- Equities
- 8190 Stock
- Quotes Yamanaka Co.,Ltd.