YAMASHINA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78 JPY | -1.27% |
|
-2.50% | -1.27% |
| Apr. 01 | X JReit Unveils Leadership Changes | MT |
| Jan. 15 | Tranche Update on Yamashina Corporation's Equity Buyback Plan announced on October 31, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 80 ¥ | 79 ¥ | 79 ¥ | 78 ¥ |
| Volume | 463 200 | 392 400 | 1 092 600 | 431 100 |
| Change | -1.23% | -1.25% | 0.00% | -1.27% |
| Opening | 81.00 | 80.00 | 77.00 | 79.00 |
| High | 82.00 | 81.00 | 80.00 | 80.00 |
| Low | 80.00 | 79.00 | 77.00 | 78.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | -2.50% | ||
| Current month | -1.27% | ||
| 1 month | -7.14% | ||
| 3 months | -1.27% | ||
| 6 months | -1.27% | ||
| Current year | -1.27% | ||
| 1 year | +16.42% | ||
| 3 years | -1.27% | ||
| 5 years | +13.04% | ||
| 10 years | +47.17% |
Volumes
marketsDaily volume
431 100
Estimated daily volume
431 100
Avg. Volume 20 sessions
689 346
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
53 768 988.00
Avg. Volume 20 sessions USD
351 326.57
Record volume 1
136 693 100
Record volume 2
104 335 800
Record volume 3
75 171 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
10 493 549 893
Capitalization (USD)
68 564 855
Net sales (JPY)
11 914 000 000
Net sales (USD)
77 846 076
Free-Float
43 %
Free-Float capitalization (JPY)
4 821 059 230
Free-Float capitalization (USD)
31 500 801
Average Daily Capital Traded
0.51%
Highs and lows
1 week
77.00
81.00
1 month
77.0086.00
Current year
76.00122.00
1 year
65.00160.00
3 years
63.00160.00
5 years
48.00160.00
10 years
45.00174.00
Indicators
Moving average 5 days
79.00
Moving average 20 days
82.05
Moving average 50 days
85.58
Moving average 100 days
82.45
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+9.72%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
36.20
RSI 14 days
40.15
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -2.50% | -1.27% | +16.42% | 68.56M | ||
| +1.59% | +1.96% | +17.30% | +54.87% | 8.78B | ||
| -0.12% | -0.91% | +20.49% | +56.07% | 6.45B | ||
| +0.98% | +13.25% | +14.10% | -20.04% | 5.03B | ||
| +1.28% | +0.36% | +6.14% | -7.06% | 4.75B | ||
| -1.70% | -8.69% | +20.57% | +19.15% | 4.23B | ||
| -3.23% | -0.27% | -14.49% | +44.53% | 3.27B | ||
| -1.74% | -0.56% | -22.55% | +6.27% | 2.77B | ||
| 0.00% | -1.92% | -2.34% | 0.00% | 2.51B | ||
| 0.00% | -0.63% | -4.69% | -3.06% | 2.46B | ||
| -4.46% | -4.98% | +10.03% | -7.09% | 2.09B | ||
| -4.72% | -2.93% | -7.60% | -47.37% | 1.9B | ||
| +2.20% | +2.20% | -2.27% | +2.81% | 1.6B | ||
| +1.78% | +9.24% | -0.06% | +102.88% | 1.32B | ||
| -0.29% | +2.10% | -17.35% | -29.90% | 1.25B | ||
| -1.44% | +0.24% | +7.89% | -13.32% | 1.14B | ||
| Average | -0.70% | +1.03% | +1.49% | +10.95% | ||
| Weighted average by Cap. | -0.26% | +1.37% | +6.73% | +18.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34bbafdd1c9850ab90301c0132f240.HQfgCISA60RqlfZlne1cwIdefgznqHdnky3QYJ-1vRo.dlawOfLZoTIc-ak128BpofVzEVy20RsI1lqPAsbq6CxaNJNN7LGgJ1zhnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 78 | 8,900 | 431,100 |
| 01:59:51 am | 79 | 100 | 422,200 |
| 01:59:31 am | 78 | 100 | 422,100 |
| 01:59:25 am | 78 | 100 | 422,000 |
| 01:59:15 am | 78 | 3,400 | 421,900 |
| 01:59:15 am | 78 | 100 | 418,500 |
| 01:59:06 am | 78 | 100 | 418,400 |
| 01:58:39 am | 79 | 300 | 418,300 |
| 01:57:44 am | 79 | 100 | 418,000 |
| 01:57:43 am | 79 | 100 | 417,900 |
Monthly variations
Annual change
| 2024 | -1.27% | ||
| 2023 | +23.44% | ||
| 2022 | -13.51% | ||
| 2021 | +1.37% | ||
| 2020 | +8.96% | ||
| 2019 | 0.00% | ||
| 2018 | -19.28% | ||
| 2017 | +40.68% | ||
| 2016 | +3.51% | ||
| 2015 | -9.52% | ||
| 2014 | +26.00% | ||
| 2013 | +72.41% | ||
| 2012 | +11.54% | ||
| 2011 | -21.21% | ||
| 2010 | +26.92% | ||
| 2009 | -27.78% | ||
| 2008 | -18.18% | ||
| 2007 | +2.33% | ||
| 2006 | -79.62% | ||
| 2005 | -12.08% | ||
| 2004 | +50.00% | ||
| 2003 | -48.39% | ||
| 2002 | +19.23% | ||
| 2001 | -59.38% | ||
| 2000 | -64.44% | ||
| 1999 | +176.92% | ||
| 1998 | +18.18% | ||
| 1997 | -82.54% | ||
| 1996 | +50.72% | ||
| 1995 | -16.40% | ||
| 1994 | +57.23% | ||
| 1993 | -9.14% | ||
| 1992 | -43.55% |
- Stock Market
- Equities
- 5955 Stock
- Quotes Yamashina Corporation
