YAMATANE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,602 JPY | -0.08% |
|
+2.85% | +5.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2620 ¥ | 2674 ¥ | 2604 ¥ | 2602 ¥ |
| Volume | 13 500 | 15 200 | 12 100 | 5 500 |
| Change | +1.12% | +2.06% | -2.62% | -0.08% |
| Opening | 2,590.00 | 2,610.00 | 2,680.00 | 2,601.00 |
| High | 2,620.00 | 2,675.00 | 2,680.00 | 2,622.00 |
| Low | 2,559.00 | 2,601.00 | 2,593.00 | 2,601.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | +2.85% | ||
| Current month | -11.53% | ||
| 1 month | -7.63% | ||
| 3 months | +1.68% | ||
| 6 months | +18.38% | ||
| Current year | +5.64% | ||
| 1 year | +53.24% | ||
| 3 years | +80.07% | ||
| 5 years | +65.00% | ||
| 10 years | +73.47% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
128 723
Avg. Volume 20 sessions
14 736
Daily volume ratio
8.74
Avg. Volume 20 sessions JPY
38 343 072.00
Avg. Volume 20 sessions USD
250 456.95
Record volume 1
11 338 100
Record volume 2
6 409 000
Record volume 3
5 468 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 858 573 637
Capitalization (USD)
168 908 203
Net sales (JPY)
51 090 000 000
Net sales (USD)
333 719 880
Number of employees
923
Sales / Employee (JPY)
55 352 113
Sales / Employee (USD)
361 560
Free-Float
70.88 %
Free-Float capitalization (JPY)
20 340 987 980
Free-Float capitalization (USD)
132 867 333
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 531.00
2 675.00
1 month
2 513.002 946.00
Current year
2 402.003 040.00
1 year
1 596.003 040.00
3 years
1 445.003 040.00
5 years
921.003 040.00
10 years
921.003 040.00
Indicators
Moving average 5 days
2 622.25
Moving average 20 days
2 674.85
Moving average 50 days
2 730.32
Moving average 100 days
2 600.59
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
41.10
RSI 14 days
41.36
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +2.85% | +5.64% | +53.24% | 169M | ||
| +0.18% | -0.92% | +0.15% | +2.74% | 76.98B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +2.39% | -7.29% | +24.35% | +146.70% | 12.37B | ||
| +1.74% | +0.58% | -8.97% | +6.28% | 12.22B | ||
| +12.26% | +14.08% | -6.32% | -22.51% | 8.35B | ||
| +0.36% | -2.97% | -18.35% | -17.85% | 7.55B | ||
| +2.30% | -2.66% | -10.54% | +4.32% | 7.2B | ||
| +2.90% | +5.19% | -0.93% | -40.49% | 5.41B | ||
| +1.89% | +2.06% | +8.39% | +55.83% | 5.36B | ||
| -0.26% | -4.80% | -0.79% | +9.59% | 4.52B | ||
| +2.09% | +2.14% | -15.44% | -18.85% | 3.71B | ||
| +3.07% | +5.73% | -8.03% | +11.03% | 2.58B | ||
| +3.98% | -17.76% | -6.27% | +22.98% | 2.54B | ||
| -1.29% | -0.73% | -3.62% | +59.01% | 1.77B | ||
| +1.13% | +2.99% | -3.03% | -18.84% | 1.42B | ||
| Average | +1.94% | -2.00% | -2.74% | +15.82% | ||
| Weighted average by Cap. | +1.07% | -1.83% | -0.73% | +11.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c8603b8aa3069de74ebc8b45a043fcd.P8K4qnhAnMPMcxtyziHscqZJTgvvE26adGpvC0NVeVE.dKzBwxoS2KaBXlJAkWa-C8l4JV6mfBvuQF0DeDUgIDlHiv3zVQHQgYk-aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,602 | 700 | 5,500 |
| 01:50:19 am | 2,608 | 100 | 4,800 |
| 01:50:17 am | 2,606 | 200 | 4,700 |
| 01:49:49 am | 2,604 | 100 | 4,500 |
| 01:42:27 am | 2,617 | 100 | 4,400 |
| 01:37:42 am | 2,610 | 100 | 4,300 |
| 01:37:41 am | 2,606 | 100 | 4,200 |
| 01:37:22 am | 2,605 | 100 | 4,100 |
| 01:37:19 am | 2,610 | 100 | 4,000 |
| 12:59:35 am | 2,611 | 100 | 3,900 |
Monthly variations
Annual change
| 2024 | +5.64% | ||
| 2023 | +48.64% | ||
| 2022 | +2.60% | ||
| 2021 | +18.58% | ||
| 2020 | -16.34% | ||
| 2019 | -3.27% | ||
| 2018 | -23.22% | ||
| 2017 | +37.95% | ||
| 2016 | -13.64% | ||
| 2015 | +6.36% | ||
| 2014 | -4.42% | ||
| 2013 | +47.15% | ||
| 2012 | +10.81% | ||
| 2011 | +2.78% | ||
| 2010 | -12.90% | ||
| 2009 | +16.98% | ||
| 2008 | -10.92% | ||
| 2007 | -34.97% | ||
| 2006 | -32.22% | ||
| 2005 | +82.43% | ||
| 2004 | +27.59% | ||
| 2003 | +132.00% | ||
| 2002 | -33.33% | ||
| 2001 | -36.44% | ||
| 2000 | -8.53% | ||
| 1999 | -46.25% | ||
| 1998 | +9.09% | ||
| 1997 | -61.94% | ||
| 1996 | -24.94% | ||
| 1995 | -1.41% | ||
| 1994 | +5.54% | ||
| 1993 | +2.07% | ||
| 1992 | -22.71% |
- Stock Market
- Equities
- 9305 Stock
- Quotes Yamatane Corporation
