YAMAYA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,100 JPY | +0.49% |
|
+1.47% | +1.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3050 ¥ | 3055 ¥ | 3070 ¥ | 3085 ¥ | 3,100 ¥ |
| Volume | 7 700 | 46 300 | 3 700 | 7 300 | 6 100 |
| Change | -0.65% | +0.16% | +0.49% | +0.49% | +0.49% |
| Opening | 3,070.00 | 3,030.00 | 3,075.00 | 3,085.00 | 3,090 |
| High | 3,080.00 | 3,060.00 | 3,080.00 | 3,090.00 | 3,105 |
| Low | 3,040.00 | 3,020.00 | 3,060.00 | 3,060.00 | 3,080 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.47% | ||
| Current month | -4.32% | ||
| 1 month | -1.27% | ||
| 3 months | -1.27% | ||
| 6 months | +9.77% | ||
| Current year | +1.81% | ||
| 1 year | +15.54% | ||
| 3 years | +33.91% | ||
| 5 years | +44.19% | ||
| 10 years | +65.95% |
Volumes
marketsDaily volume
6 100
Estimated daily volume
6 100
Avg. Volume 20 sessions
11 429
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
35 429 900.00
Avg. Volume 20 sessions USD
228 239.42
Record volume 1
829 729
Record volume 2
794 969
Record volume 3
582 779
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
32 944 229 277
Capitalization (USD)
212 226 725
Net sales (JPY)
152 764 000 000
Net sales (USD)
984 105 688
Number of employees
1 807
Sales / Employee (JPY)
84 540 122
Sales / Employee (USD)
544 607
Free-Float
32.43 %
Free-Float capitalization (JPY)
10 688 717 159
Free-Float capitalization (USD)
68 856 716
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3 020.00
3 105.00
1 month
2 977.003 225.00
Current year
2 977.003 405.00
1 year
2 590.003 405.00
3 years
2 250.003 405.00
5 years
1 821.003 405.00
10 years
1 442.004 160.00
Indicators
Moving average 5 days
3 066.00
Moving average 20 days
3 076.25
Moving average 50 days
3 211.70
Moving average 100 days
3 158.42
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
50.99
RSI 14 days
45.91
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +1.47% | +1.81% | +15.54% | 212M | ||
| -0.39% | -5.52% | -1.54% | -24.22% | 5.99B | ||
| -0.11% | +8.75% | -2.79% | -34.15% | 1.02B | ||
| -0.68% | +4.32% | -2.03% | -2.68% | 364M | ||
| -0.27% | +1.11% | -7.83% | -10.76% | 296M | ||
| +1.85% | +18.53% | -25.88% | -15.38% | 162M | ||
| +0.18% | +0.74% | +24.23% | +45.32% | 130M | ||
| -.--% | -.--% | +16.54% | +36.68% | 109M | ||
| -2.22% | -5.71% | -13.16% | -22.35% | 65.1M | ||
| -.--% | -10.65% | -28.10% | -39.11% | 50.46M | ||
| Average | -0.12% | +0.38% | -3.87% | -5.11% | ||
| Weighted average by Cap. | -0.30% | -2.14% | -1.93% | -21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05de989e38e6b8d7c327f287762df7.nXwck10lug02AMxdLkPnn3GnXcICettfYD9AST_iIg0.5Ehs8jYQ7Gl7QpYYFjaQ3jnGGbo3FaEqNmcZJm2MdVvHLyzXBQjoegBxiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,100 | 1,400 | 6,100 |
| 01:49:59 am | 3,095 | 300 | 4,700 |
| 01:49:59 am | 3,095 | 100 | 4,400 |
| 01:36:29 am | 3,095 | 100 | 4,300 |
| 01:05:16 am | 3,095 | 100 | 4,200 |
| 01:05:16 am | 3,090 | 100 | 4,100 |
| 12:32:26 am | 3,095 | 400 | 4,000 |
| 12:32:26 am | 3,095 | 100 | 3,600 |
| 12:14:20 am | 3,105 | 400 | 3,500 |
| 11:49:39 pm | 3,100 | 500 | 3,100 |
Monthly variations
Annual change
| 2024 | +1.31% | ||
| 2023 | +21.85% | ||
| 2022 | +2.13% | ||
| 2021 | +12.45% | ||
| 2020 | -6.13% | ||
| 2019 | +5.46% | ||
| 2018 | -35.92% | ||
| 2017 | +100.82% | ||
| 2016 | -22.01% | ||
| 2015 | +38.17% | ||
| 2014 | -23.76% | ||
| 2013 | +79.22% | ||
| 2012 | +23.88% | ||
| 2011 | +39.00% | ||
| 2010 | +2.63% | ||
| 2009 | +57.99% | ||
| 2008 | -28.71% | ||
| 2007 | -34.26% | ||
| 2006 | -20.73% | ||
| 2005 | +24.75% | ||
| 2004 | +86.74% | ||
| 2003 | +5.60% | ||
| 2002 | +19.05% | ||
| 2001 | +2.69% | ||
| 2000 | -56.02% | ||
| 1999 | +21.57% | ||
| 1998 | +91.25% | ||
| 1997 | -67.48% | ||
| 1996 | -19.61% | ||
| 1995 | -52.68% | ||
| 1994 | -10.19% |
- Stock Market
- Equities
- 9994 Stock
- Quotes Yamaya Corporation
